EVI INDS INC

Ticker: EVI CUSIP: 26929N102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,049 Value ($000) $174 Avg Close $24.90 Range $18.63 - $31.83

Q3 2025

Shares 6,290 Value ($000) $199 Avg Close $25.92 Range $20.65 - $34.48

Q2 2025

Shares 10,101 Value ($000) $221 Avg Close $17.66 Range $14.85 - $22.26

Q1 2025

Shares 10,136 Value ($000) $170 Avg Close $17.29 Range $15.82 - $20.75

Q4 2024

Shares 10,950 Value ($000) $179 Avg Close $18.87 Range $16.18 - $21.55

Q3 2024

Shares 13,434 Value ($000) $260 Avg Close $17.50 Range $14.14 - $21.25

Q2 2024

Shares 4,912 Value ($000) $93 Avg Close $20.25 Range $15.59 - $24.36

Q1 2024

Shares 7,901 Value ($000) $197 Avg Close $21.40 Range $19.12 - $24.85

Q4 2023

Shares 9,730 Value ($000) $231 Avg Close $24.62 Range $21.21 - $27.62

Q3 2023

Shares 32,369 Value ($000) $803 Avg Close $24.34 Range $19.92 - $27.47

Q2 2023

Shares 32,273 Value ($000) $710 Avg Close $19.64 Range $16.76 - $24.38

Q1 2023

Shares 91,185 Value ($000) $1,805 Avg Close $20.03 Range $16.39 - $24.16

Q4 2022

Shares 403,038 Value ($000) $9,621 Avg Close $18.93 Range $12.42 - $25.96

Q3 2022

Shares 380,316 Value ($000) $6,901 Avg Close $11.38 Range $6.99 - $17.59

Q2 2022

Shares 366,028 Value ($000) $3,656 Avg Close $12.84 Range $8.58 - $22.16

Q1 2022

Shares 350,024 Value ($000) $6,508 Avg Close $20.99 Range $16.10 - $32.22

Q4 2021

Shares 371,007 Value ($000) $11,588 Avg Close $30.86 Range $26.51 - $37.04

Q3 2021

Shares 357,957 Value ($000) $9,736 Avg Close $25.81 Range $23.06 - $30.46

Q2 2021

Shares 360,298 Value ($000) $10,232 Avg Close $28.20 Range $24.36 - $33.99

Q1 2021

Shares 391,374 Value ($000) $11,260 Avg Close $33.76 Range $24.55 - $42.90

Q4 2020

Shares 360,321 Value ($000) $10,781 Avg Close $29.55 Range $24.45 - $34.61

Q3 2020

Shares 350,014 Value ($000) $9,314 Avg Close $23.54 Range $18.11 - $28.63

Q2 2020

Shares 367,122 Value ($000) $7,969 Avg Close $18.99 Range $13.90 - $26.96

Q1 2020

Shares 325,288 Value ($000) $5,133 Avg Close $21.68 Range $13.30 - $27.78

Q4 2019

Shares 357,948 Value ($000) $9,678 Avg Close $30.23 Range $22.86 - $34.21

Q3 2019

Shares 371,414 Value ($000) $11,856 Avg Close $31.99 Range $26.71 - $37.56

Q2 2019

Shares 367,619 Value ($000) $14,069 Avg Close $35.68 Range $32.69 - $38.93

Q1 2019

Shares 373,687 Value ($000) $14,248 Avg Close $35.26 Range $29.65 - $40.12

Q4 2018

Shares 8,415 Value ($000) $280 Avg Close $35.93 Range $24.40 - $40.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,049	$174	$24.90	$18.63 - $31.83
Q3 2025	6,290	$199	$25.92	$20.65 - $34.48
Q2 2025	10,101	$221	$17.66	$14.85 - $22.26
Q1 2025	10,136	$170	$17.29	$15.82 - $20.75
Q4 2024	10,950	$179	$18.87	$16.18 - $21.55
Q3 2024	13,434	$260	$17.50	$14.14 - $21.25
Q2 2024	4,912	$93	$20.25	$15.59 - $24.36
Q1 2024	7,901	$197	$21.40	$19.12 - $24.85
Q4 2023	9,730	$231	$24.62	$21.21 - $27.62
Q3 2023	32,369	$803	$24.34	$19.92 - $27.47
Q2 2023	32,273	$710	$19.64	$16.76 - $24.38
Q1 2023	91,185	$1,805	$20.03	$16.39 - $24.16
Q4 2022	403,038	$9,621	$18.93	$12.42 - $25.96
Q3 2022	380,316	$6,901	$11.38	$6.99 - $17.59
Q2 2022	366,028	$3,656	$12.84	$8.58 - $22.16
Q1 2022	350,024	$6,508	$20.99	$16.10 - $32.22
Q4 2021	371,007	$11,588	$30.86	$26.51 - $37.04
Q3 2021	357,957	$9,736	$25.81	$23.06 - $30.46
Q2 2021	360,298	$10,232	$28.20	$24.36 - $33.99
Q1 2021	391,374	$11,260	$33.76	$24.55 - $42.90
Q4 2020	360,321	$10,781	$29.55	$24.45 - $34.61
Q3 2020	350,014	$9,314	$23.54	$18.11 - $28.63
Q2 2020	367,122	$7,969	$18.99	$13.90 - $26.96
Q1 2020	325,288	$5,133	$21.68	$13.30 - $27.78
Q4 2019	357,948	$9,678	$30.23	$22.86 - $34.21
Q3 2019	371,414	$11,856	$31.99	$26.71 - $37.56
Q2 2019	367,619	$14,069	$35.68	$32.69 - $38.93
Q1 2019	373,687	$14,248	$35.26	$29.65 - $40.12
Q4 2018	8,415	$280	$35.93	$24.40 - $40.26