Ticker: EBMT CUSIP: 26942G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,404 | $167 | $17.21 | $15.68 - $20.09 |
| Q3 2025 | 5,778 | $100 | $16.70 | $15.14 - $17.72 |
| Q2 2025 | 4,853 | $81 | $16.31 | $14.74 - $17.91 |
| Q1 2025 | 100 | $2 | $15.66 | $13.78 - $17.79 |
| Q4 2024 | 100 | $2 | $15.77 | $14.28 - $16.92 |
| Q2 2024 | 1,000 | $13 | $12.11 | $11.48 - $12.72 |
| Q1 2024 | 58 | $1 | $12.77 | $11.75 - $16.27 |
| Q4 2023 | 57 | $1 | $11.50 | $10.38 - $14.63 |
| Q3 2023 | 54 | $1 | $11.63 | $10.66 - $13.06 |
| Q2 2023 | 53 | $1 | $11.80 | $10.25 - $13.06 |
| Q1 2023 | 51 | $1 | $14.65 | $12.12 - $16.23 |
| Q4 2022 | 50 | $1 | $15.97 | $14.14 - $17.27 |
| Q3 2022 | 8,966 | $170 | $16.90 | $16.10 - $17.38 |
| Q2 2022 | 8,378 | $167 | $17.60 | $16.28 - $19.40 |
| Q1 2022 | 7,695 | $172 | $19.57 | $18.85 - $21.30 |
| Q4 2021 | 5,996 | $138 | $19.32 | $18.65 - $19.94 |
| Q3 2021 | 4,421 | $98 | $18.99 | $18.47 - $19.84 |
| Q2 2021 | 136 | $3 | $20.17 | $19.08 - $21.76 |
| Q1 2021 | 61,415 | $1,493 | $19.10 | $16.87 - $22.15 |
| Q4 2020 | 24,374 | $518 | $17.05 | $14.63 - $18.97 |
| Q3 2020 | 26,352 | $464 | $14.14 | $12.52 - $15.11 |
| Q2 2020 | 12,639 | $220 | $14.18 | $11.34 - $15.86 |
| Q1 2020 | 11,278 | $183 | $16.07 | $9.74 - $18.98 |
| Q4 2019 | 7,126 | $152 | $16.26 | $13.86 - $18.66 |
| Q3 2019 | 5,359 | $94 | $13.72 | $12.70 - $14.92 |
| Q2 2019 | 3,303 | $55 | $13.70 | $12.93 - $14.21 |
| Q1 2019 | 914 | $16 | $14.10 | $13.09 - $14.86 |
| Q4 2018 | 695 | $12 | $13.74 | $11.42 - $14.84 |
| Q3 2018 | 95 | $2 | $15.17 | $13.55 - $15.52 |
| Q2 2018 | 95 | $2 | $15.89 | $15.17 - $16.93 |
| Q1 2018 | 95 | $2 | $16.19 | $15.54 - $17.25 |
| Q4 2017 | 95 | $2 | $15.91 | $14.45 - $17.41 |
| Q3 2017 | 95 | $2 | $14.29 | $13.70 - $15.25 |
| Q2 2017 | 295 | $5 | $14.71 | $13.67 - $16.03 |
| Q1 2017 | 200 | $4 | $15.63 | $13.88 - $17.40 |
| Q4 2016 | 650 | $13 | $13.64 | $11.05 - $18.71 |
| Q4 2014 | 1,000 | $11 | $7.98 | $7.73 - $8.45 |
| Q3 2014 | 1,368 | $15 | $7.87 | $7.67 - $8.05 |
| Q2 2014 | 1,468 | $15 | $7.82 | $7.61 - $8.25 |
| Q1 2014 | 1,468 | $16 | $7.86 | $7.67 - $8.45 |
| Q4 2013 | 1,468 | $16 | $7.85 | $7.66 - $7.93 |
| Q3 2013 | 1,468 | $16 | $7.93 | $7.58 - $8.56 |
| Q2 2013 | 1,368 | $15 | $7.64 | $7.43 - $7.83 |