EAGLE BANCORP MONT INC

Ticker: EBMT CUSIP: 26942G100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,561 Value ($000) $1,603 Avg Close $17.21 Range $15.68 - $20.09
Q3 2025
Shares 81,442 Value ($000) $1,407 Avg Close $16.70 Range $15.14 - $17.72
Q2 2025
Shares 71,230 Value ($000) $1,187 Avg Close $16.31 Range $14.74 - $17.91
Q1 2025
Shares 17,078 Value ($000) $286 Avg Close $15.66 Range $13.78 - $17.79
Q4 2024
Shares 17,078 Value ($000) $262 Avg Close $15.77 Range $14.28 - $16.92
Q3 2024
Shares 17,838 Value ($000) $282 Avg Close $13.63 Range $11.88 - $15.13
Q2 2024
Shares 16,838 Value ($000) $223 Avg Close $12.11 Range $11.48 - $12.72
Q1 2024
Shares 16,638 Value ($000) $214 Avg Close $12.77 Range $11.75 - $16.27
Q4 2023
Shares 16,638 Value ($000) $263 Avg Close $11.50 Range $10.38 - $14.63
Q3 2023
Shares 16,638 Value ($000) $197 Avg Close $11.63 Range $10.66 - $13.06
Q2 2023
Shares 16,438 Value ($000) $217 Avg Close $11.80 Range $10.25 - $13.06
Q1 2023
Shares 16,438 Value ($000) $232 Avg Close $14.65 Range $12.12 - $16.23
Q4 2022
Shares 16,438 Value ($000) $266 Avg Close $15.97 Range $14.14 - $17.27
Q3 2022
Shares 14,892 Value ($000) $283 Avg Close $16.90 Range $16.10 - $17.38
Q2 2022
Shares 14,892 Value ($000) $296 Avg Close $17.60 Range $16.28 - $19.40
Q1 2022
Shares 14,471 Value ($000) $323 Avg Close $19.57 Range $18.85 - $21.30
Q4 2021
Shares 13,364 Value ($000) $307 Avg Close $19.32 Range $18.65 - $19.94
Q3 2021
Shares 13,364 Value ($000) $299 Avg Close $18.99 Range $18.47 - $19.84
Q2 2021
Shares 10,764 Value ($000) $248 Avg Close $20.17 Range $19.08 - $21.76
Q1 2021
Shares 103,319 Value ($000) $2,513 Avg Close $19.10 Range $16.87 - $22.15
Q4 2020
Shares 108,808 Value ($000) $2,309 Avg Close $17.05 Range $14.63 - $18.97
Q3 2020
Shares 70,000 Value ($000) $1,233 Avg Close $14.14 Range $12.52 - $15.11
Q2 2020
Shares 71,200 Value ($000) $1,237 Avg Close $14.18 Range $11.34 - $15.86