Ticker: EBMT CUSIP: 26942G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 169 | $3 | $17.21 | $15.68 - $20.09 |
| Q3 2025 | 86 | $1 | $16.70 | $15.14 - $17.72 |
| Q2 2025 | 2,485 | $41 | $16.31 | $14.74 - $17.91 |
| Q4 2022 | 884 | $14 | $15.97 | $14.14 - $17.27 |
| Q2 2021 | 1,001 | $23 | $20.17 | $19.08 - $21.76 |
| Q1 2021 | 1,418 | $34 | $19.10 | $16.87 - $22.15 |
| Q4 2020 | 2,046 | $43 | $17.05 | $14.63 - $18.97 |
| Q3 2020 | 1,303 | $23 | $14.14 | $12.52 - $15.11 |
| Q2 2020 | 1,720 | $30 | $14.18 | $11.34 - $15.86 |
| Q1 2020 | 2,043 | $33 | $16.07 | $9.74 - $18.98 |
| Q4 2019 | 1,000 | $21 | $16.26 | $13.86 - $18.66 |
| Q3 2019 | 1,000 | $18 | $13.72 | $12.70 - $14.92 |
| Q2 2019 | 1,000 | $17 | $13.70 | $12.93 - $14.21 |
| Q1 2019 | 1,000 | $17 | $14.10 | $13.09 - $14.86 |
| Q4 2018 | 1,000 | $16 | $13.74 | $11.42 - $14.84 |
| Q3 2018 | 1,000 | $18 | $15.17 | $13.55 - $15.52 |
| Q2 2018 | 1,000 | $19 | $15.89 | $15.17 - $16.93 |