EAGLE BANCORP MONT INC

Ticker: EBMT CUSIP: 26942G100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,179 Value ($000) $919 Avg Close $17.21 Range $15.68 - $20.09

Q3 2025

Shares 37,398 Value ($000) $647 Avg Close $16.70 Range $15.14 - $17.72

Q2 2025

Shares 11,475 Value ($000) $190 Avg Close $16.31 Range $14.74 - $17.91

Q1 2025

Shares 10,968 Value ($000) $183 Avg Close $15.66 Range $13.78 - $17.79

Q4 2024

Shares 11,015 Value ($000) $166 Avg Close $15.77 Range $14.28 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,179	$919	$17.21	$15.68 - $20.09
Q3 2025	37,398	$647	$16.70	$15.14 - $17.72
Q2 2025	11,475	$190	$16.31	$14.74 - $17.91
Q1 2025	10,968	$183	$15.66	$13.78 - $17.79
Q4 2024	11,015	$166	$15.77	$14.28 - $16.92