EAGLE BANCORP MONT INC

Ticker: EBMT CUSIP: 26942G100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,078 Value ($000) $419 Avg Close $17.21 Range $15.68 - $20.09

Q3 2025

Shares 21,078 Value ($000) $364 Avg Close $16.70 Range $15.14 - $17.72

Q2 2025

Shares 21,078 Value ($000) $351 Avg Close $16.31 Range $14.74 - $17.91

Q1 2021

Shares 16,186 Value ($000) $394 Avg Close $19.10 Range $16.87 - $22.15

Q4 2020

Shares 16,186 Value ($000) $344 Avg Close $17.05 Range $14.63 - $18.97

Q3 2020

Shares 15,060 Value ($000) $266 Avg Close $14.14 Range $12.52 - $15.11

Q2 2020

Shares 16,171 Value ($000) $282 Avg Close $14.18 Range $11.34 - $15.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,078	$419	$17.21	$15.68 - $20.09
Q3 2025	21,078	$364	$16.70	$15.14 - $17.72
Q2 2025	21,078	$351	$16.31	$14.74 - $17.91
Q1 2021	16,186	$394	$19.10	$16.87 - $22.15
Q4 2020	16,186	$344	$17.05	$14.63 - $18.97
Q3 2020	15,060	$266	$14.14	$12.52 - $15.11
Q2 2020	16,171	$282	$14.18	$11.34 - $15.86