EAGLE BANCORP MONT INC

Ticker: EBMT CUSIP: 26942G100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,239 Value ($000) $215 Avg Close $12.11 Range $11.48 - $12.72

Q1 2024

Shares 16,239 Value ($000) $209 Avg Close $12.77 Range $11.75 - $16.27

Q4 2023

Shares 19,817 Value ($000) $313 Avg Close $11.50 Range $10.38 - $14.63

Q3 2023

Shares 48,358 Value ($000) $575 Avg Close $11.63 Range $10.66 - $13.06

Q2 2023

Shares 52,346 Value ($000) $693 Avg Close $11.80 Range $10.25 - $13.06

Q1 2023

Shares 52,346 Value ($000) $739 Avg Close $14.65 Range $12.12 - $16.23

Q4 2022

Shares 52,346 Value ($000) $846 Avg Close $15.97 Range $14.14 - $17.27

Q3 2022

Shares 52,354 Value ($000) $995 Avg Close $16.90 Range $16.10 - $17.38

Q2 2022

Shares 52,456 Value ($000) $1,044 Avg Close $17.60 Range $16.28 - $19.40

Q1 2022

Shares 52,976 Value ($000) $1,183 Avg Close $19.57 Range $18.85 - $21.30

Q4 2021

Shares 61,393 Value ($000) $1,411 Avg Close $19.32 Range $18.65 - $19.94

Q3 2021

Shares 67,605 Value ($000) $1,504 Avg Close $18.99 Range $18.47 - $19.84

Q2 2021

Shares 75,007 Value ($000) $1,725 Avg Close $20.17 Range $19.08 - $21.76

Q1 2021

Shares 123,346 Value ($000) $3,000 Avg Close $19.10 Range $16.87 - $22.15

Q4 2020

Shares 187,544 Value ($000) $3,980 Avg Close $17.05 Range $14.63 - $18.97

Q3 2020

Shares 202,570 Value ($000) $3,569 Avg Close $14.14 Range $12.52 - $15.11

Q2 2020

Shares 154,504 Value ($000) $2,685 Avg Close $14.18 Range $11.34 - $15.86

Q1 2020

Shares 122,900 Value ($000) $1,992 Avg Close $16.07 Range $9.74 - $18.98

Q4 2019

Shares 114,240 Value ($000) $2,444 Avg Close $16.26 Range $13.86 - $18.66

Q3 2019

Shares 114,060 Value ($000) $1,996 Avg Close $13.72 Range $12.70 - $14.92

Q2 2019

Shares 70,529 Value ($000) $1,171 Avg Close $13.70 Range $12.93 - $14.21

Q1 2019

Shares 104,068 Value ($000) $1,763 Avg Close $14.10 Range $13.09 - $14.86

Q4 2018

Shares 105,903 Value ($000) $1,747 Avg Close $13.74 Range $11.42 - $14.84

Q3 2018

Shares 155,903 Value ($000) $2,830 Avg Close $15.17 Range $13.55 - $15.52

Q2 2018

Shares 155,903 Value ($000) $3,009 Avg Close $15.89 Range $15.17 - $16.93

Q1 2018

Shares 152,843 Value ($000) $3,171 Avg Close $16.19 Range $15.54 - $17.25

Q4 2017

Shares 156,973 Value ($000) $3,289 Avg Close $15.91 Range $14.45 - $17.41

Q3 2017

Shares 38,517 Value ($000) $713 Avg Close $14.29 Range $13.70 - $15.25

Q2 2017

Shares 30,855 Value ($000) $558 Avg Close $14.71 Range $13.67 - $16.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,239	$215	$12.11	$11.48 - $12.72
Q1 2024	16,239	$209	$12.77	$11.75 - $16.27
Q4 2023	19,817	$313	$11.50	$10.38 - $14.63
Q3 2023	48,358	$575	$11.63	$10.66 - $13.06
Q2 2023	52,346	$693	$11.80	$10.25 - $13.06
Q1 2023	52,346	$739	$14.65	$12.12 - $16.23
Q4 2022	52,346	$846	$15.97	$14.14 - $17.27
Q3 2022	52,354	$995	$16.90	$16.10 - $17.38
Q2 2022	52,456	$1,044	$17.60	$16.28 - $19.40
Q1 2022	52,976	$1,183	$19.57	$18.85 - $21.30
Q4 2021	61,393	$1,411	$19.32	$18.65 - $19.94
Q3 2021	67,605	$1,504	$18.99	$18.47 - $19.84
Q2 2021	75,007	$1,725	$20.17	$19.08 - $21.76
Q1 2021	123,346	$3,000	$19.10	$16.87 - $22.15
Q4 2020	187,544	$3,980	$17.05	$14.63 - $18.97
Q3 2020	202,570	$3,569	$14.14	$12.52 - $15.11
Q2 2020	154,504	$2,685	$14.18	$11.34 - $15.86
Q1 2020	122,900	$1,992	$16.07	$9.74 - $18.98
Q4 2019	114,240	$2,444	$16.26	$13.86 - $18.66
Q3 2019	114,060	$1,996	$13.72	$12.70 - $14.92
Q2 2019	70,529	$1,171	$13.70	$12.93 - $14.21
Q1 2019	104,068	$1,763	$14.10	$13.09 - $14.86
Q4 2018	105,903	$1,747	$13.74	$11.42 - $14.84
Q3 2018	155,903	$2,830	$15.17	$13.55 - $15.52
Q2 2018	155,903	$3,009	$15.89	$15.17 - $16.93
Q1 2018	152,843	$3,171	$16.19	$15.54 - $17.25
Q4 2017	156,973	$3,289	$15.91	$14.45 - $17.41
Q3 2017	38,517	$713	$14.29	$13.70 - $15.25
Q2 2017	30,855	$558	$14.71	$13.67 - $16.03