EAGLE BANCORP MONT INC

Ticker: EBMT CUSIP: 26942G100 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 240 Value ($000) $6 Avg Close $19.10 Range $16.87 - $22.15

Q4 2020

Shares 1,037 Value ($000) $23 Avg Close $17.05 Range $14.63 - $18.97

Q3 2020

Shares 293 Value ($000) $5 Avg Close $14.14 Range $12.52 - $15.11

Q2 2020

Shares 547 Value ($000) $8 Avg Close $14.18 Range $11.34 - $15.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	240	$6	$19.10	$16.87 - $22.15
Q4 2020	1,037	$23	$17.05	$14.63 - $18.97
Q3 2020	293	$5	$14.14	$12.52 - $15.11
Q2 2020	547	$8	$14.18	$11.34 - $15.86