Ticker: EBMT CUSIP: 26942G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 137,863 | $3,169 | $19.32 | $18.65 - $19.94 |
| Q3 2021 | 162,376 | $3,613 | $18.99 | $18.47 - $19.84 |
| Q2 2021 | 170,017 | $3,910 | $20.17 | $19.08 - $21.76 |
| Q1 2021 | 217,145 | $5,281 | $19.10 | $16.87 - $22.15 |
| Q4 2020 | 250,545 | $5,317 | $17.05 | $14.63 - $18.97 |
| Q3 2020 | 250,545 | $4,415 | $14.14 | $12.52 - $15.11 |
| Q1 2020 | 189,600 | $3,073 | $16.07 | $9.74 - $18.98 |
| Q4 2019 | 100,050 | $2,140 | $16.26 | $13.86 - $18.66 |
| Q3 2019 | 88,300 | $1,545 | $13.72 | $12.70 - $14.92 |
| Q2 2019 | 75,444 | $1,252 | $13.70 | $12.93 - $14.21 |
| Q1 2019 | 75,444 | $1,278 | $14.10 | $13.09 - $14.86 |
| Q4 2018 | 75,444 | $1,245 | $13.74 | $11.42 - $14.84 |
| Q3 2018 | 75,444 | $1,369 | $15.17 | $13.55 - $15.52 |
| Q2 2018 | 89,951 | $1,736 | $15.89 | $15.17 - $16.93 |
| Q1 2018 | 200,000 | $4,150 | $16.19 | $15.54 - $17.25 |
| Q4 2017 | 175,000 | $3,666 | $15.91 | $14.45 - $17.41 |
| Q2 2016 | 21,000 | $267 | $9.70 | $9.19 - $10.39 |
| Q1 2016 | 21,000 | $255 | $9.05 | $8.55 - $9.52 |
| Q4 2015 | 25,700 | $318 | $8.97 | $8.52 - $10.08 |
| Q3 2013 | 253,100 | $2,746 | $7.93 | $7.58 - $8.56 |
| Q2 2013 | 287,100 | $3,063 | $7.64 | $7.43 - $7.83 |