Ticker: EBMT CUSIP: 26942G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70,353 | $1,400 | $17.21 | $15.68 - $20.09 |
| Q3 2025 | 67,232 | $1,161 | $16.70 | $15.14 - $17.72 |
| Q2 2025 | 63,938 | $1,066 | $16.31 | $14.74 - $17.91 |
| Q1 2025 | 61,735 | $1,035 | $15.66 | $13.78 - $17.79 |
| Q4 2024 | 64,329 | $986 | $15.77 | $14.28 - $16.92 |
| Q3 2024 | 64,069 | $1,012 | $13.63 | $11.88 - $15.13 |
| Q2 2024 | 62,997 | $836 | $12.11 | $11.48 - $12.72 |
| Q1 2024 | 61,557 | $790 | $12.77 | $11.75 - $16.27 |
| Q4 2023 | 60,157 | $950 | $11.50 | $10.38 - $14.63 |
| Q3 2023 | 61,321 | $725 | $11.63 | $10.66 - $13.06 |
| Q2 2023 | 60,057 | $795 | $11.80 | $10.25 - $13.06 |
| Q1 2023 | 59,561 | $840 | $14.65 | $12.12 - $16.23 |
| Q4 2022 | 92,321 | $1,492 | $15.97 | $14.14 - $17.27 |
| Q3 2022 | 68,321 | $1,298 | $16.90 | $16.10 - $17.38 |
| Q2 2022 | 68,321 | $1,360 | $17.60 | $16.28 - $19.40 |
| Q1 2022 | 68,321 | $1,526 | $19.57 | $18.85 - $21.30 |
| Q4 2021 | 58,121 | $1,336 | $19.32 | $18.65 - $19.94 |
| Q3 2021 | 60,821 | $1,361 | $18.99 | $18.47 - $19.84 |
| Q2 2021 | 54,321 | $1,249 | $20.17 | $19.08 - $21.76 |
| Q1 2021 | 59,321 | $1,443 | $19.10 | $16.87 - $22.15 |
| Q4 2020 | 63,621 | $1,350 | $17.05 | $14.63 - $18.97 |
| Q3 2020 | 74,521 | $1,313 | $14.14 | $12.52 - $15.11 |
| Q2 2020 | 57,921 | $1,007 | $14.18 | $11.34 - $15.86 |
| Q1 2020 | 57,921 | $939 | $16.07 | $9.74 - $18.98 |
| Q4 2019 | 70,021 | $1,498 | $16.26 | $13.86 - $18.66 |
| Q3 2019 | 70,021 | $1,225 | $13.72 | $12.70 - $14.92 |
| Q2 2019 | 70,021 | $1,162 | $13.70 | $12.93 - $14.21 |
| Q1 2019 | 13,021 | $221 | $14.10 | $13.09 - $14.86 |
| Q4 2018 | 13,021 | $211 | $13.74 | $11.42 - $14.84 |
| Q3 2018 | 13,021 | $236 | $15.17 | $13.55 - $15.52 |
| Q2 2018 | 12,289 | $237 | $15.89 | $15.17 - $16.93 |
| Q1 2018 | 12,289 | $255 | $16.19 | $15.54 - $17.25 |
| Q4 2017 | 10,789 | $226 | $15.91 | $14.45 - $17.41 |
| Q3 2017 | 10,789 | $199 | $14.29 | $13.70 - $15.25 |
| Q2 2017 | 10,789 | $195 | $14.71 | $13.67 - $16.03 |