EAGLE BANCORP MONT INC

Ticker: EBMT CUSIP: 26942G100 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 47,187 Value ($000) $820 Avg Close $14.18 Range $11.34 - $15.86

Q1 2020

Shares 58,374 Value ($000) $946 Avg Close $16.07 Range $9.74 - $18.98

Q4 2019

Shares 58,680 Value ($000) $1,255 Avg Close $16.26 Range $13.86 - $18.66

Q3 2019

Shares 57,514 Value ($000) $1,006 Avg Close $13.72 Range $12.70 - $14.92

Q2 2019

Shares 57,244 Value ($000) $950 Avg Close $13.70 Range $12.93 - $14.21

Q1 2019

Shares 57,244 Value ($000) $970 Avg Close $14.10 Range $13.09 - $14.86

Q4 2018

Shares 55,442 Value ($000) $915 Avg Close $13.74 Range $11.42 - $14.84

Q3 2018

Shares 52,495 Value ($000) $953 Avg Close $15.17 Range $13.55 - $15.52

Q2 2018

Shares 54,398 Value ($000) $1,050 Avg Close $15.89 Range $15.17 - $16.93

Q1 2018

Shares 54,431 Value ($000) $1,129 Avg Close $16.19 Range $15.54 - $17.25

Q4 2017

Shares 69,686 Value ($000) $1,460 Avg Close $15.91 Range $14.45 - $17.41

Q3 2017

Shares 29,643 Value ($000) $545 Avg Close $14.29 Range $13.70 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	47,187	$820	$14.18	$11.34 - $15.86
Q1 2020	58,374	$946	$16.07	$9.74 - $18.98
Q4 2019	58,680	$1,255	$16.26	$13.86 - $18.66
Q3 2019	57,514	$1,006	$13.72	$12.70 - $14.92
Q2 2019	57,244	$950	$13.70	$12.93 - $14.21
Q1 2019	57,244	$970	$14.10	$13.09 - $14.86
Q4 2018	55,442	$915	$13.74	$11.42 - $14.84
Q3 2018	52,495	$953	$15.17	$13.55 - $15.52
Q2 2018	54,398	$1,050	$15.89	$15.17 - $16.93
Q1 2018	54,431	$1,129	$16.19	$15.54 - $17.25
Q4 2017	69,686	$1,460	$15.91	$14.45 - $17.41
Q3 2017	29,643	$545	$14.29	$13.70 - $15.25