EAGLE BANCORP MONT INC

Ticker: EBMT CUSIP: 26942G100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,092 Value ($000) $3,405 Avg Close $17.21 Range $15.68 - $20.09

Q3 2025

Shares 172,627 Value ($000) $2,982 Avg Close $16.70 Range $15.14 - $17.72

Q2 2025

Shares 173,405 Value ($000) $2,891 Avg Close $16.31 Range $14.74 - $17.91

Q1 2025

Shares 83,381 Value ($000) $1,398 Avg Close $15.66 Range $13.78 - $17.79

Q4 2024

Shares 77,001 Value ($000) $1,181 Avg Close $15.77 Range $14.28 - $16.92

Q3 2024

Shares 77,133 Value ($000) $1,218 Avg Close $13.63 Range $11.88 - $15.13

Q2 2024

Shares 65,643 Value ($000) $871 Avg Close $12.11 Range $11.48 - $12.72

Q1 2024

Shares 66,632 Value ($000) $856 Avg Close $12.77 Range $11.75 - $16.27

Q4 2023

Shares 60,088 Value ($000) $949 Avg Close $11.50 Range $10.38 - $14.63

Q3 2023

Shares 60,088 Value ($000) $710 Avg Close $11.63 Range $10.66 - $13.06

Q2 2023

Shares 61,019 Value ($000) $807 Avg Close $11.80 Range $10.25 - $13.06

Q1 2023

Shares 51,257 Value ($000) $723 Avg Close $14.65 Range $12.12 - $16.23

Q4 2022

Shares 51,256 Value ($000) $1 Avg Close $15.97 Range $14.14 - $17.27

Q3 2022

Shares 50,458 Value ($000) $958 Avg Close $16.90 Range $16.10 - $17.38

Q2 2022

Shares 49,504 Value ($000) $985 Avg Close $17.60 Range $16.28 - $19.40

Q1 2022

Shares 48,801 Value ($000) $1,089 Avg Close $19.57 Range $18.85 - $21.30

Q4 2021

Shares 46,508 Value ($000) $1,068 Avg Close $19.32 Range $18.65 - $19.94

Q3 2021

Shares 46,508 Value ($000) $1,040 Avg Close $18.99 Range $18.47 - $19.84

Q2 2021

Shares 43,611 Value ($000) $1,003 Avg Close $20.17 Range $19.08 - $21.76

Q1 2021

Shares 88,419 Value ($000) $2,150 Avg Close $19.10 Range $16.87 - $22.15

Q4 2020

Shares 82,765 Value ($000) $1,756 Avg Close $17.05 Range $14.63 - $18.97

Q3 2020

Shares 76,542 Value ($000) $1,348 Avg Close $14.14 Range $12.52 - $15.11

Q2 2020

Shares 75,989 Value ($000) $1,320 Avg Close $14.18 Range $11.34 - $15.86

Q1 2020

Shares 34,811 Value ($000) $564 Avg Close $16.07 Range $9.74 - $18.98

Q4 2019

Shares 14,274 Value ($000) $305 Avg Close $16.26 Range $13.86 - $18.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,092	$3,405	$17.21	$15.68 - $20.09
Q3 2025	172,627	$2,982	$16.70	$15.14 - $17.72
Q2 2025	173,405	$2,891	$16.31	$14.74 - $17.91
Q1 2025	83,381	$1,398	$15.66	$13.78 - $17.79
Q4 2024	77,001	$1,181	$15.77	$14.28 - $16.92
Q3 2024	77,133	$1,218	$13.63	$11.88 - $15.13
Q2 2024	65,643	$871	$12.11	$11.48 - $12.72
Q1 2024	66,632	$856	$12.77	$11.75 - $16.27
Q4 2023	60,088	$949	$11.50	$10.38 - $14.63
Q3 2023	60,088	$710	$11.63	$10.66 - $13.06
Q2 2023	61,019	$807	$11.80	$10.25 - $13.06
Q1 2023	51,257	$723	$14.65	$12.12 - $16.23
Q4 2022	51,256	$1	$15.97	$14.14 - $17.27
Q3 2022	50,458	$958	$16.90	$16.10 - $17.38
Q2 2022	49,504	$985	$17.60	$16.28 - $19.40
Q1 2022	48,801	$1,089	$19.57	$18.85 - $21.30
Q4 2021	46,508	$1,068	$19.32	$18.65 - $19.94
Q3 2021	46,508	$1,040	$18.99	$18.47 - $19.84
Q2 2021	43,611	$1,003	$20.17	$19.08 - $21.76
Q1 2021	88,419	$2,150	$19.10	$16.87 - $22.15
Q4 2020	82,765	$1,756	$17.05	$14.63 - $18.97
Q3 2020	76,542	$1,348	$14.14	$12.52 - $15.11
Q2 2020	75,989	$1,320	$14.18	$11.34 - $15.86
Q1 2020	34,811	$564	$16.07	$9.74 - $18.98
Q4 2019	14,274	$305	$16.26	$13.86 - $18.66