EAGLE BANCORP MONT INC

Ticker: EBMT CUSIP: 26942G100 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 108,258 Value ($000) $1,882 Avg Close $14.18 Range $11.34 - $15.86

Q1 2020

Shares 169,694 Value ($000) $2,751 Avg Close $16.07 Range $9.74 - $18.98

Q4 2019

Shares 147,044 Value ($000) $3,145 Avg Close $16.26 Range $13.86 - $18.66

Q3 2019

Shares 251,424 Value ($000) $4,400 Avg Close $13.72 Range $12.70 - $14.92

Q2 2019

Shares 236,424 Value ($000) $3,925 Avg Close $13.70 Range $12.93 - $14.21

Q1 2019

Shares 220,646 Value ($000) $3,738 Avg Close $14.10 Range $13.09 - $14.86

Q4 2018

Shares 220,646 Value ($000) $3,641 Avg Close $13.74 Range $11.42 - $14.84

Q3 2018

Shares 149,553 Value ($000) $2,714 Avg Close $15.17 Range $13.55 - $15.52

Q2 2018

Shares 150,000 Value ($000) $2,895 Avg Close $15.89 Range $15.17 - $16.93

Q1 2018

Shares 150,000 Value ($000) $3,113 Avg Close $16.19 Range $15.54 - $17.25

Q4 2017

Shares 150,000 Value ($000) $3,143 Avg Close $15.91 Range $14.45 - $17.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	108,258	$1,882	$14.18	$11.34 - $15.86
Q1 2020	169,694	$2,751	$16.07	$9.74 - $18.98
Q4 2019	147,044	$3,145	$16.26	$13.86 - $18.66
Q3 2019	251,424	$4,400	$13.72	$12.70 - $14.92
Q2 2019	236,424	$3,925	$13.70	$12.93 - $14.21
Q1 2019	220,646	$3,738	$14.10	$13.09 - $14.86
Q4 2018	220,646	$3,641	$13.74	$11.42 - $14.84
Q3 2018	149,553	$2,714	$15.17	$13.55 - $15.52
Q2 2018	150,000	$2,895	$15.89	$15.17 - $16.93
Q1 2018	150,000	$3,113	$16.19	$15.54 - $17.25
Q4 2017	150,000	$3,143	$15.91	$14.45 - $17.41