Ticker: EBMT CUSIP: 26942G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,000 | $179 | $17.21 | $15.68 - $20.09 |
| Q3 2025 | 9,000 | $155 | $16.70 | $15.14 - $17.72 |
| Q2 2025 | 19,000 | $317 | $16.31 | $14.74 - $17.91 |
| Q1 2025 | 62,405 | $1,046 | $15.66 | $13.78 - $17.79 |
| Q4 2024 | 65,634 | $1,006 | $15.77 | $14.28 - $16.92 |
| Q3 2024 | 71,229 | $1,125 | $13.63 | $11.88 - $15.13 |
| Q2 2024 | 71,229 | $945 | $12.11 | $11.48 - $12.72 |
| Q1 2024 | 70,985 | $911 | $12.77 | $11.75 - $16.27 |
| Q4 2023 | 70,741 | $1,117 | $11.50 | $10.38 - $14.63 |
| Q3 2023 | 70,481 | $839 | $11.63 | $10.66 - $13.06 |
| Q2 2023 | 70,239 | $929 | $11.80 | $10.25 - $13.06 |
| Q1 2023 | 70,000 | $988 | $14.65 | $12.12 - $16.23 |
| Q4 2022 | 69,500 | $1,123 | $15.97 | $14.14 - $17.27 |
| Q3 2022 | 69,500 | $1,321 | $16.90 | $16.10 - $17.38 |
| Q2 2022 | 68,001 | $1,354 | $17.60 | $16.28 - $19.40 |
| Q1 2022 | 66,000 | $1,474 | $19.57 | $18.85 - $21.30 |