EAGLE BANCORP MONT INC

Ticker: EBMT CUSIP: 26942G100 Class: Common Stock

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,000 Value ($000) $577 Avg Close $17.21 Range $15.68 - $20.09
Q3 2025
Shares 29,000 Value ($000) $501 Avg Close $16.70 Range $15.14 - $17.72
Q2 2025
Shares 29,000 Value ($000) $483 Avg Close $16.31 Range $14.74 - $17.91
Q1 2025
Shares 29,000 Value ($000) $486 Avg Close $15.66 Range $13.78 - $17.79
Q4 2024
Shares 29,000 Value ($000) $445 Avg Close $15.77 Range $14.28 - $16.92
Q3 2024
Shares 34,803 Value ($000) $550 Avg Close $13.63 Range $11.88 - $15.13
Q2 2024
Shares 34,803 Value ($000) $462 Avg Close $12.11 Range $11.48 - $12.72
Q1 2024
Shares 34,803 Value ($000) $447 Avg Close $12.77 Range $11.75 - $16.27
Q4 2023
Shares 34,803 Value ($000) $550 Avg Close $11.50 Range $10.38 - $14.63
Q3 2023
Shares 34,803 Value ($000) $411 Avg Close $11.63 Range $10.66 - $13.06
Q2 2023
Shares 34,803 Value ($000) $460 Avg Close $11.80 Range $10.25 - $13.06
Q1 2023
Shares 31,803 Value ($000) $449 Avg Close $14.65 Range $12.12 - $16.23
Q4 2022
Shares 32,503 Value ($000) $525 Avg Close $15.97 Range $14.14 - $17.27
Q3 2022
Shares 23,842 Value ($000) $453 Avg Close $16.90 Range $16.10 - $17.38
Q2 2022
Shares 15,514 Value ($000) $309 Avg Close $17.60 Range $16.28 - $19.40
Q1 2022
Shares 12,503 Value ($000) $279 Avg Close $19.57 Range $18.85 - $21.30
Q4 2021
Shares 12,703 Value ($000) $292 Avg Close $19.32 Range $18.65 - $19.94
Q3 2021
Shares 12,703 Value ($000) $284 Avg Close $18.99 Range $18.47 - $19.84
Q2 2021
Shares 12,403 Value ($000) $285 Avg Close $20.17 Range $19.08 - $21.76
Q1 2021
Shares 12,603 Value ($000) $307 Avg Close $19.10 Range $16.87 - $22.15
Q4 2020
Shares 13,683 Value ($000) $290 Avg Close $17.05 Range $14.63 - $18.97
Q3 2020
Shares 13,683 Value ($000) $241 Avg Close $14.14 Range $12.52 - $15.11
Q2 2020
Shares 13,683 Value ($000) $238 Avg Close $14.18 Range $11.34 - $15.86
Q1 2020
Shares 15,295 Value ($000) $248 Avg Close $16.07 Range $9.74 - $18.98
Q4 2019
Shares 16,533 Value ($000) $354 Avg Close $16.26 Range $13.86 - $18.66
Q3 2019
Shares 26,403 Value ($000) $462 Avg Close $13.72 Range $12.70 - $14.92
Q2 2019
Shares 26,763 Value ($000) $444 Avg Close $13.70 Range $12.93 - $14.21
Q1 2019
Shares 25,713 Value ($000) $436 Avg Close $14.10 Range $13.09 - $14.86
Q4 2018
Shares 25,179 Value ($000) $407 Avg Close $13.74 Range $11.42 - $14.84
Q3 2018
Shares 22,833 Value ($000) $414 Avg Close $15.17 Range $13.55 - $15.52
Q2 2018
Shares 22,833 Value ($000) $441 Avg Close $15.89 Range $15.17 - $16.93
Q1 2018
Shares 23,233 Value ($000) $482 Avg Close $16.19 Range $15.54 - $17.25
Q4 2017
Shares 23,233 Value ($000) $487 Avg Close $15.91 Range $14.45 - $17.41
Q3 2017
Shares 23,233 Value ($000) $430 Avg Close $14.29 Range $13.70 - $15.25
Q2 2017
Shares 15,683 Value ($000) $284 Avg Close $14.71 Range $13.67 - $16.03
Q1 2017
Shares 16,283 Value ($000) $324 Avg Close $15.63 Range $13.88 - $17.40
Q4 2016
Shares 14,983 Value ($000) $316 Avg Close $13.64 Range $11.05 - $18.71
Q3 2016
Shares 13,998 Value ($000) $199 Avg Close $10.68 Range $9.71 - $11.83
Q2 2016
Shares 13,998 Value ($000) $178 Avg Close $9.70 Range $9.19 - $10.39
Q1 2016
Shares 14,298 Value ($000) $174 Avg Close $9.05 Range $8.55 - $9.52
Q4 2015
Shares 14,298 Value ($000) $177 Avg Close $8.97 Range $8.52 - $10.08
Q3 2015
Shares 13,312 Value ($000) $151 Avg Close $8.48 Range $8.06 - $9.43
Q2 2015
Shares 13,312 Value ($000) $144 Avg Close $8.13 Range $7.91 - $8.41
Q1 2015
Shares 13,312 Value ($000) $148 Avg Close $8.14 Range $7.85 - $8.36
Q4 2014
Shares 16,864 Value ($000) $185 Avg Close $7.98 Range $7.73 - $8.45