Ticker: EBMT CUSIP: 26942G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,675 | $571 | $17.21 | $15.68 - $20.09 |
| Q3 2025 | 26,992 | $466 | $16.70 | $15.14 - $17.72 |
| Q2 2025 | 26,299 | $438 | $16.31 | $14.74 - $17.91 |
| Q4 2023 | 12,472 | $197 | $11.50 | $10.38 - $14.63 |
| Q3 2023 | 22,431 | $267 | $11.63 | $10.66 - $13.06 |
| Q2 2023 | 21,819 | $289 | $11.80 | $10.25 - $13.06 |
| Q1 2023 | 21,755 | $307 | $14.65 | $12.12 - $16.23 |
| Q4 2022 | 21,654 | $350 | $15.97 | $14.14 - $17.27 |
| Q3 2022 | 21,040 | $400 | $16.90 | $16.10 - $17.38 |
| Q2 2022 | 20,919 | $416 | $17.60 | $16.28 - $19.40 |
| Q1 2022 | 20,668 | $462 | $19.57 | $18.85 - $21.30 |
| Q4 2021 | 20,426 | $469 | $19.32 | $18.65 - $19.94 |
| Q3 2021 | 24,350 | $542 | $18.99 | $18.47 - $19.84 |
| Q2 2021 | 24,497 | $563 | $20.17 | $19.08 - $21.76 |
| Q1 2021 | 40,748 | $991 | $19.10 | $16.87 - $22.15 |
| Q4 2020 | 40,417 | $857 | $17.05 | $14.63 - $18.97 |
| Q3 2020 | 23,259 | $410 | $14.14 | $12.52 - $15.11 |
| Q2 2020 | 23,718 | $412 | $14.18 | $11.34 - $15.86 |