Ticker: EBMT CUSIP: 26942G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,750 | $55 | $17.21 | $15.68 - $20.09 |
| Q3 2025 | 2,750 | $47 | $16.70 | $15.14 - $17.72 |
| Q2 2025 | 2,750 | $46 | $16.31 | $14.74 - $17.91 |
| Q1 2025 | 2,750 | $46 | $15.66 | $13.78 - $17.79 |
| Q4 2024 | 2,750 | $42 | $15.77 | $14.28 - $16.92 |
| Q3 2024 | 2,750 | $43 | $13.63 | $11.88 - $15.13 |
| Q2 2024 | 2,750 | $36 | $12.11 | $11.48 - $12.72 |
| Q1 2024 | 2,750 | $35 | $12.77 | $11.75 - $16.27 |
| Q4 2023 | 2,750 | $43 | $11.50 | $10.38 - $14.63 |
| Q3 2023 | 3,750 | $45 | $11.63 | $10.66 - $13.06 |
| Q2 2023 | 3,750 | $50 | $11.80 | $10.25 - $13.06 |
| Q1 2023 | 3,750 | $53 | $14.65 | $12.12 - $16.23 |
| Q4 2022 | 3,750 | $0 | $15.97 | $14.14 - $17.27 |
| Q3 2022 | 3,750 | $71 | $16.90 | $16.10 - $17.38 |
| Q2 2022 | 3,750 | $75 | $17.60 | $16.28 - $19.40 |
| Q1 2022 | 3,750 | $84 | $19.57 | $18.85 - $21.30 |
| Q4 2021 | 2,750 | $63 | $19.32 | $18.65 - $19.94 |
| Q3 2021 | 2,750 | $61 | $18.99 | $18.47 - $19.84 |
| Q2 2021 | 2,750 | $63 | $20.17 | $19.08 - $21.76 |
| Q1 2021 | 2,750 | $67 | $19.10 | $16.87 - $22.15 |
| Q4 2020 | 2,750 | $58 | $17.05 | $14.63 - $18.97 |
| Q3 2020 | 2,750 | $48 | $14.14 | $12.52 - $15.11 |
| Q2 2020 | 2,750 | $48 | $14.18 | $11.34 - $15.86 |
| Q1 2020 | 2,750 | $44 | $16.07 | $9.74 - $18.98 |
| Q4 2019 | 2,750 | $59 | $16.26 | $13.86 - $18.66 |