EAGLE BANCORP MONT INC

Ticker: EBMT CUSIP: 26942G100 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,430 Value ($000) $189 Avg Close $13.74 Range $11.42 - $14.84
Q3 2018
Shares 11,430 Value ($000) $207 Avg Close $15.17 Range $13.55 - $15.52
Q2 2018
Shares 11,430 Value ($000) $221 Avg Close $15.89 Range $15.17 - $16.93
Q1 2018
Shares 11,430 Value ($000) $237 Avg Close $16.19 Range $15.54 - $17.25
Q4 2017
Shares 11,430 Value ($000) $239 Avg Close $15.91 Range $14.45 - $17.41
Q3 2017
Shares 11,430 Value ($000) $211 Avg Close $14.29 Range $13.70 - $15.25
Q2 2017
Shares 13,730 Value ($000) $249 Avg Close $14.71 Range $13.67 - $16.03
Q1 2017
Shares 13,730 Value ($000) $273 Avg Close $15.63 Range $13.88 - $17.40
Q4 2016
Shares 13,730 Value ($000) $290 Avg Close $13.64 Range $11.05 - $18.71
Q3 2016
Shares 13,750 Value ($000) $195 Avg Close $10.68 Range $9.71 - $11.83
Q2 2016
Shares 13,750 Value ($000) $175 Avg Close $9.70 Range $9.19 - $10.39
Q1 2016
Shares 13,750 Value ($000) $167 Avg Close $9.05 Range $8.55 - $9.52
Q4 2015
Shares 13,750 Value ($000) $170 Avg Close $8.97 Range $8.52 - $10.08
Q3 2015
Shares 13,750 Value ($000) $156 Avg Close $8.48 Range $8.06 - $9.43
Q2 2015
Shares 16,323 Value ($000) $176 Avg Close $8.13 Range $7.91 - $8.41
Q1 2015
Shares 44,574 Value ($000) $495 Avg Close $8.14 Range $7.85 - $8.36
Q4 2014
Shares 46,874 Value ($000) $514 Avg Close $7.98 Range $7.73 - $8.45
Q3 2014
Shares 47,686 Value ($000) $512 Avg Close $7.87 Range $7.67 - $8.05
Q2 2014
Shares 49,442 Value ($000) $519 Avg Close $7.82 Range $7.61 - $8.25
Q1 2014
Shares 60,486 Value ($000) $674 Avg Close $7.86 Range $7.67 - $8.45
Q4 2013
Shares 60,486 Value ($000) $662 Avg Close $7.85 Range $7.66 - $7.93
Q3 2013
Shares 60,486 Value ($000) $656 Avg Close $7.93 Range $7.58 - $8.56
Q2 2013
Shares 64,788 Value ($000) $691 Avg Close $7.64 Range $7.43 - $7.83