EAGLE BANCORP MONT INC

Ticker: EBMT CUSIP: 26942G100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 543 Value ($000) $11 Avg Close $17.21 Range $15.68 - $20.09
Q3 2025
Shares 773 Value ($000) $13 Avg Close $16.70 Range $15.14 - $17.72
Q2 2025
Shares 316 Value ($000) $5 Avg Close $16.31 Range $14.74 - $17.91
Q1 2025
Shares 268 Value ($000) $4 Avg Close $15.66 Range $13.78 - $17.79
Q4 2024
Shares 186 Value ($000) $3 Avg Close $15.77 Range $14.28 - $16.92
Q3 2024
Shares 179 Value ($000) $3 Avg Close $13.63 Range $11.88 - $15.13
Q2 2024
Shares 1,158 Value ($000) $15 Avg Close $12.11 Range $11.48 - $12.72
Q1 2024
Shares 985 Value ($000) $13 Avg Close $12.77 Range $11.75 - $16.27
Q4 2023
Shares 808 Value ($000) $13 Avg Close $11.50 Range $10.38 - $14.63
Q3 2023
Shares 1,127 Value ($000) $13 Avg Close $11.63 Range $10.66 - $13.06
Q2 2023
Shares 2,065 Value ($000) $27 Avg Close $11.80 Range $10.25 - $13.06
Q1 2023
Shares 110 Value ($000) $0 Avg Close $14.65 Range $12.12 - $16.23
Q4 2022
Shares 299 Value ($000) $0 Avg Close $15.97 Range $14.14 - $17.27
Q3 2022
Shares 100 Value ($000) $2 Avg Close $16.90 Range $16.10 - $17.38
Q3 2021
Shares 2,028 Value ($000) $45 Avg Close $18.99 Range $18.47 - $19.84
Q2 2021
Shares 5,175 Value ($000) $119 Avg Close $20.17 Range $19.08 - $21.76
Q1 2021
Shares 655 Value ($000) $16 Avg Close $19.10 Range $16.87 - $22.15
Q4 2020
Shares 1,290 Value ($000) $27 Avg Close $17.05 Range $14.63 - $18.97
Q3 2020
Shares 5,949 Value ($000) $105 Avg Close $14.14 Range $12.52 - $15.11
Q2 2020
Shares 7,147 Value ($000) $124 Avg Close $14.18 Range $11.34 - $15.86
Q4 2019
Shares 688 Value ($000) $14 Avg Close $16.26 Range $13.86 - $18.66
Q3 2019
Shares 102 Value ($000) $2 Avg Close $13.72 Range $12.70 - $14.92
Q2 2019
Shares 599 Value ($000) $10 Avg Close $13.70 Range $12.93 - $14.21
Q1 2019
Shares 2,047 Value ($000) $35 Avg Close $14.10 Range $13.09 - $14.86
Q4 2018
Shares 722 Value ($000) $12 Avg Close $13.74 Range $11.42 - $14.84
Q3 2018
Shares 242 Value ($000) $4 Avg Close $15.17 Range $13.55 - $15.52
Q2 2018
Shares 83 Value ($000) $2 Avg Close $15.89 Range $15.17 - $16.93
Q4 2017
Shares 60 Value ($000) $1 Avg Close $15.91 Range $14.45 - $17.41
Q2 2017
Shares 29 Value ($000) $1 Avg Close $14.71 Range $13.67 - $16.03
Q3 2016
Shares 262 Value ($000) $4 Avg Close $10.68 Range $9.71 - $11.83
Q2 2016
Shares 635 Value ($000) $8 Avg Close $9.70 Range $9.19 - $10.39
Q1 2016
Shares 322 Value ($000) $4 Avg Close $9.05 Range $8.55 - $9.52
Q4 2015
Shares 282 Value ($000) $3 Avg Close $8.97 Range $8.52 - $10.08
Q3 2015
Shares 294 Value ($000) $3 Avg Close $8.48 Range $8.06 - $9.43
Q2 2015
Shares 163 Value ($000) $2 Avg Close $8.13 Range $7.91 - $8.41
Q1 2015
Shares 1,103 Value ($000) $12 Avg Close $8.14 Range $7.85 - $8.36
Q3 2014
Shares 184 Value ($000) $2 Avg Close $7.87 Range $7.67 - $8.05
Q1 2014
Shares 88 Value ($000) $1 Avg Close $7.86 Range $7.67 - $8.45
Q4 2013
Shares 561 Value ($000) $6 Avg Close $7.85 Range $7.66 - $7.93
Q2 2013
Shares 237 Value ($000) $3 Avg Close $7.64 Range $7.43 - $7.83