EAGLE BANCORP MONT INC

Ticker: EBMT CUSIP: 26942G100 Class: Common Stock

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 41,326 Value ($000) $583 Avg Close $14.65 Range $12.12 - $16.23
Q4 2022
Shares 41,326 Value ($000) $668 Avg Close $15.97 Range $14.14 - $17.27
Q3 2022
Shares 41,326 Value ($000) $785 Avg Close $16.90 Range $16.10 - $17.38
Q2 2022
Shares 41,326 Value ($000) $822 Avg Close $17.60 Range $16.28 - $19.40
Q1 2022
Shares 41,326 Value ($000) $922 Avg Close $19.57 Range $18.85 - $21.30
Q4 2021
Shares 41,326 Value ($000) $949 Avg Close $19.32 Range $18.65 - $19.94
Q3 2021
Shares 44,566 Value ($000) $991 Avg Close $18.99 Range $18.47 - $19.84
Q2 2021
Shares 46,566 Value ($000) $1,071 Avg Close $20.17 Range $19.08 - $21.76
Q1 2021
Shares 66,330 Value ($000) $1,613 Avg Close $19.10 Range $16.87 - $22.15
Q4 2020
Shares 90,426 Value ($000) $1,918 Avg Close $17.05 Range $14.63 - $18.97
Q3 2020
Shares 90,426 Value ($000) $1,593 Avg Close $14.14 Range $12.52 - $15.11
Q2 2020
Shares 90,426 Value ($000) $1,571 Avg Close $14.18 Range $11.34 - $15.86
Q1 2020
Shares 90,426 Value ($000) $1,465 Avg Close $16.07 Range $9.74 - $18.98
Q4 2019
Shares 90,426 Value ($000) $1,934 Avg Close $16.26 Range $13.86 - $18.66
Q3 2019
Shares 90,426 Value ($000) $1,582 Avg Close $13.72 Range $12.70 - $14.92
Q2 2019
Shares 90,426 Value ($000) $1,501 Avg Close $13.70 Range $12.93 - $14.21
Q1 2019
Shares 90,426 Value ($000) $1,531 Avg Close $14.10 Range $13.09 - $14.86
Q4 2018
Shares 90,426 Value ($000) $1,492 Avg Close $13.74 Range $11.42 - $14.84
Q3 2018
Shares 90,426 Value ($000) $1,641 Avg Close $15.17 Range $13.55 - $15.52
Q2 2018
Shares 90,426 Value ($000) $1,745 Avg Close $15.89 Range $15.17 - $16.93
Q1 2018
Shares 90,426 Value ($000) $1,876 Avg Close $16.19 Range $15.54 - $17.25
Q4 2017
Shares 83,900 Value ($000) $1,757 Avg Close $15.91 Range $14.45 - $17.41
Q3 2017
Shares 83,900 Value ($000) $1,552 Avg Close $14.29 Range $13.70 - $15.25
Q2 2017
Shares 83,900 Value ($000) $1,518 Avg Close $14.71 Range $13.67 - $16.03
Q1 2017
Shares 112,250 Value ($000) $2,233 Avg Close $15.63 Range $13.88 - $17.40
Q4 2016
Shares 112,250 Value ($000) $2,368 Avg Close $13.64 Range $11.05 - $18.71
Q3 2016
Shares 112,250 Value ($000) $1,595 Avg Close $10.68 Range $9.71 - $11.83
Q2 2016
Shares 112,250 Value ($000) $1,426 Avg Close $9.70 Range $9.19 - $10.39
Q1 2016
Shares 112,250 Value ($000) $1,364 Avg Close $9.05 Range $8.55 - $9.52
Q4 2015
Shares 112,250 Value ($000) $1,387 Avg Close $8.97 Range $8.52 - $10.08
Q3 2015
Shares 112,250 Value ($000) $1,272 Avg Close $8.48 Range $8.06 - $9.43
Q2 2015
Shares 112,250 Value ($000) $1,210 Avg Close $8.13 Range $7.91 - $8.41
Q1 2015
Shares 112,250 Value ($000) $1,246 Avg Close $8.14 Range $7.85 - $8.36
Q4 2014
Shares 112,250 Value ($000) $1,231 Avg Close $7.98 Range $7.73 - $8.45
Q3 2014
Shares 112,250 Value ($000) $1,200 Avg Close $7.87 Range $7.67 - $8.05
Q2 2014
Shares 112,250 Value ($000) $1,179 Avg Close $7.82 Range $7.61 - $8.25
Q1 2014
Shares 112,250 Value ($000) $1,252 Avg Close $7.86 Range $7.67 - $8.45
Q4 2013
Shares 112,250 Value ($000) $1,229 Avg Close $7.85 Range $7.66 - $7.93
Q3 2013
Shares 161,100 Value ($000) $1,748 Avg Close $7.93 Range $7.58 - $8.56
Q3 2012
Shares 161,100 Value ($000) $1,748 Avg Close — Range —