EAGLE CAP GROWTH FD INC

CUSIP: 269451100 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 30,186 Value ($000) $256 Avg Close — Range —
Q1 2022
Shares 33,295 Value ($000) $315 Avg Close — Range —
Q4 2021
Shares 39,211 Value ($000) $373 Avg Close — Range —
Q3 2021
Shares 17,008 Value ($000) $160 Avg Close — Range —
Q2 2021
Shares 17,008 Value ($000) $156 Avg Close — Range —
Q1 2021
Shares 17,008 Value ($000) $142 Avg Close — Range —
Q4 2020
Shares 17,008 Value ($000) $136 Avg Close — Range —
Q3 2020
Shares 17,008 Value ($000) $121 Avg Close — Range —
Q2 2020
Shares 17,008 Value ($000) $113 Avg Close — Range —
Q1 2020
Shares 16,358 Value ($000) $100 Avg Close — Range —
Q4 2019
Shares 28,224 Value ($000) $226 Avg Close — Range —
Q3 2019
Shares 26,283 Value ($000) $210 Avg Close — Range —
Q2 2019
Shares 26,283 Value ($000) $209 Avg Close — Range —
Q1 2019
Shares 26,283 Value ($000) $199 Avg Close — Range —
Q4 2018
Shares 24,527 Value ($000) $179 Avg Close — Range —
Q3 2018
Shares 24,527 Value ($000) $196 Avg Close — Range —
Q2 2018
Shares 24,527 Value ($000) $185 Avg Close — Range —
Q1 2018
Shares 24,527 Value ($000) $187 Avg Close — Range —
Q4 2017
Shares 23,037 Value ($000) $183 Avg Close — Range —
Q3 2017
Shares 23,037 Value ($000) $184 Avg Close — Range —
Q2 2017
Shares 23,037 Value ($000) $181 Avg Close — Range —
Q1 2017
Shares 23,037 Value ($000) $170 Avg Close — Range —
Q4 2016
Shares 23,037 Value ($000) $169 Avg Close — Range —
Q3 2016
Shares 23,037 Value ($000) $182 Avg Close — Range —
Q2 2016
Shares 23,037 Value ($000) $179 Avg Close — Range —
Q1 2016
Shares 23,921 Value ($000) $189 Avg Close — Range —
Q4 2015
Shares 23,921 Value ($000) $181 Avg Close — Range —
Q3 2015
Shares 20,637 Value ($000) $159 Avg Close — Range —
Q2 2015
Shares 16,890 Value ($000) $135 Avg Close — Range —
Q1 2015
Shares 16,890 Value ($000) $133 Avg Close — Range —
Q4 2014
Shares 16,890 Value ($000) $147 Avg Close — Range —
Q3 2014
Shares 16,890 Value ($000) $131 Avg Close — Range —
Q2 2014
Shares 16,890 Value ($000) $134 Avg Close — Range —
Q1 2014
Shares 16,890 Value ($000) $130 Avg Close — Range —
Q4 2013
Shares 16,890 Value ($000) $138 Avg Close — Range —