EAGLE FINL SVCS INC

Ticker: EFSI CUSIP: 26951R104 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,000 Value ($000) $2,587 Avg Close $37.01 Range $34.27 - $40.79
Q3 2025
Shares 65,000 Value ($000) $2,459 Avg Close $34.55 Range $29.79 - $39.37
Q2 2025
Shares 65,000 Value ($000) $1,990 Avg Close $29.98 Range $27.80 - $32.02
Q1 2025
Shares 65,000 Value ($000) $2,131 Avg Close $32.75 Range $28.84 - $34.96
Q4 2023
Shares 10,944 Value ($000) $0 Avg Close $28.07 Range $27.12 - $29.04
Q3 2023
Shares 17,470 Value ($000) $1 Avg Close $28.71 Range $27.05 - $29.45
Q2 2023
Shares 44,034 Value ($000) $1 Avg Close $29.19 Range $27.19 - $30.89
Q1 2023
Shares 46,620 Value ($000) $2 Avg Close $31.49 Range $25.02 - $32.82
Q4 2022
Shares 46,620 Value ($000) $2 Avg Close $32.45 Range $30.67 - $34.02
Q3 2022
Shares 46,620 Value ($000) $1,721 Avg Close $32.10 Range $29.76 - $33.48
Q2 2022
Shares 46,620 Value ($000) $1,652 Avg Close $30.71 Range $29.78 - $31.43
Q1 2022
Shares 46,620 Value ($000) $1,653 Avg Close $30.18 Range $29.49 - $30.88
Q4 2021
Shares 46,620 Value ($000) $1,615 Avg Close $29.59 Range $28.33 - $35.31
Q3 2021
Shares 46,620 Value ($000) $1,594 Avg Close $28.80 Range $27.00 - $29.46
Q2 2021
Shares 46,620 Value ($000) $1,590 Avg Close $28.08 Range $26.57 - $29.26
Q1 2021
Shares 46,620 Value ($000) $1,491 Avg Close $25.15 Range $23.53 - $27.41
Q4 2020
Shares 42,633 Value ($000) $1,258 Avg Close $22.40 Range $20.35 - $25.30
Q3 2020
Shares 42,633 Value ($000) $1,074 Avg Close $21.07 Range $20.42 - $21.58
Q2 2020
Shares 49,365 Value ($000) $1,269 Avg Close $21.26 Range $18.93 - $22.17
Q1 2020
Shares 54,365 Value ($000) $1,300 Avg Close $24.36 Range $17.37 - $26.19
Q4 2019
Shares 54,365 Value ($000) $1,688 Avg Close $24.41 Range $23.20 - $25.27
Q3 2019
Shares 29,365 Value ($000) $867 Avg Close $23.74 Range $23.18 - $24.38
Q2 2019
Shares 29,365 Value ($000) $683 Avg Close $24.52 Range $23.56 - $26.48
Q1 2019
Shares 34,365 Value ($000) $1,050 Avg Close $24.74 Range $23.31 - $26.27
Q4 2018
Shares 34,365 Value ($000) $1,048 Avg Close $25.60 Range $22.62 - $28.69
Q3 2018
Shares 69,365 Value ($000) $2,587 Avg Close $28.24 Range $27.22 - $28.89
Q2 2018
Shares 69,365 Value ($000) $2,496 Avg Close $25.32 Range $24.11 - $27.22
Q1 2018
Shares 69,365 Value ($000) $2,275 Avg Close $23.86 Range $23.22 - $24.63
Q4 2017
Shares 69,365 Value ($000) $2,219,680 Avg Close $22.96 Range $21.58 - $23.97
Q3 2017
Shares 90,084 Value ($000) $2,635 Avg Close $22.04 Range $21.47 - $23.98
Q2 2017
Shares 93,084 Value ($000) $2,909 Avg Close $22.04 Range $20.71 - $24.43
Q1 2017
Shares 93,084 Value ($000) $2,644 Avg Close $19.80 Range $18.44 - $21.04
Q4 2016
Shares 93,084 Value ($000) $2,397 Avg Close $17.48 Range $16.66 - $18.80
Q3 2016
Shares 93,084 Value ($000) $2,183 Avg Close $16.73 Range $16.12 - $17.19
Q2 2016
Shares 92,266 Value ($000) $2,113 Avg Close $16.35 Range $15.80 - $16.86
Q1 2016
Shares 92,266 Value ($000) $1,690 Avg Close $16.25 Range $15.95 - $16.90
Q4 2015
Shares 87,466 Value ($000) $2,012 Avg Close $16.17 Range $15.85 - $16.75
Q3 2015
Shares 78,851 Value ($000) $1,814 Avg Close $16.26 Range $15.85 - $17.16
Q2 2015
Shares 78,851 Value ($000) $1,853 Avg Close $16.37 Range $15.86 - $18.02
Q1 2015
Shares 77,990 Value ($000) $1,911 Avg Close $15.98 Range $15.52 - $16.68
Q4 2014
Shares 77,386 Value ($000) $1,803 Avg Close $15.67 Range $15.06 - $16.37
Q3 2014
Shares 47,612 Value ($000) $1,126 Avg Close $15.76 Range $15.06 - $16.09
Q2 2014
Shares 47,612 Value ($000) $1,124 Avg Close $15.26 Range $14.82 - $15.66
Q1 2014
Shares 44,875 Value ($000) $1,032 Avg Close $14.89 Range $14.01 - $15.44
Q4 2013
Shares 45,375 Value ($000) $1,021 Avg Close $14.62 Range $13.42 - $15.50
Q3 2013
Shares 43,141 Value ($000) $1,025 Avg Close $15.48 Range $15.00 - $16.05
Q2 2013
Shares 43,141 Value ($000) $1,007 Avg Close $14.62 Range $14.08 - $15.00