EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 487 Value ($000) $132 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 487 Value ($000) $99 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 621 Value ($000) $103 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 621 Value ($000) $116 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 314 Value ($000) $46 Avg Close $139.76 Range $127.87 - $149.94
Q4 2019
Shares 157 Value ($000) $14 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 157 Value ($000) $14 Avg Close $83.14 Range $76.65 - $89.64
Q1 2015
Shares 136,185 Value ($000) $11,380 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 455,136 Value ($000) $34,604 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 1,006,469 Value ($000) $102,488 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 1,103,325 Value ($000) $104,022 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 1,611,584 Value ($000) $142,883 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 1,557,134 Value ($000) $120,569 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 694,840 Value ($000) $50,411 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 585,175 Value ($000) $38,780 Avg Close $65.06 Range $56.64 - $73.17