EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,910 Value ($000) $350 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 3,410 Value ($000) $307 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 3,410 Value ($000) $316 Avg Close $85.34 Range $79.14 - $90.19

Q2 2018

Shares 39,726 Value ($000) $4,170 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 110,475 Value ($000) $11,384 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 125,641 Value ($000) $14,235 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 22,200 Value ($000) $2,369 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 22,200 Value ($000) $2,052 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 19,200 Value ($000) $1,865 Avg Close $97.69 Range $89.69 - $106.04

Q1 2015

Shares 5,300 Value ($000) $443 Avg Close $73.84 Range $64.99 - $81.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,910	$350	$88.88	$82.98 - $94.19
Q3 2019	3,410	$307	$83.14	$76.65 - $89.64
Q2 2019	3,410	$316	$85.34	$79.14 - $90.19
Q2 2018	39,726	$4,170	$101.39	$91.96 - $111.48
Q1 2018	110,475	$11,384	$103.73	$92.26 - $117.86
Q4 2017	125,641	$14,235	$104.03	$97.94 - $112.20
Q3 2017	22,200	$2,369	$91.62	$83.09 - $104.35
Q2 2017	22,200	$2,052	$92.14	$85.52 - $97.51
Q1 2017	19,200	$1,865	$97.69	$89.69 - $106.04
Q1 2015	5,300	$443	$73.84	$64.99 - $81.46