EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 43,000 Value ($000) $4,609 Avg Close $117.57 Range $100.32 - $133.92

Q4 2021

Shares 33,327 Value ($000) $5,548 Avg Close $150.10 Range $126.53 - $165.37

Q1 2021

Shares 22,268 Value ($000) $2,993 Avg Close $117.87 Range $96.28 - $135.79

Q4 2018

Shares 62,600 Value ($000) $3,820 Avg Close $69.18 Range $55.10 - $84.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	43,000	$4,609	$117.57	$100.32 - $133.92
Q4 2021	33,327	$5,548	$150.10	$126.53 - $165.37
Q1 2021	22,268	$2,993	$117.87	$96.28 - $135.79
Q4 2018	62,600	$3,820	$69.18	$55.10 - $84.00