EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,862 Value ($000) $2 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 14,571 Value ($000) $3 Avg Close $157.31 Range $133.46 - $184.87

Q4 2021

Shares 26,778 Value ($000) $4,457 Avg Close $150.10 Range $126.53 - $165.37

Q1 2017

Shares 38,420 Value ($000) $3,732 Avg Close $97.69 Range $89.69 - $106.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,862	$2	$179.72	$160.05 - $193.77
Q2 2023	14,571	$3	$157.31	$133.46 - $184.87
Q4 2021	26,778	$4,457	$150.10	$126.53 - $165.37
Q1 2017	38,420	$3,732	$97.69	$89.69 - $106.04