EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,270 Value ($000) $313 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 2,000 Value ($000) $575 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 2,000 Value ($000) $435 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 2,000 Value ($000) $544 Avg Close $234.27 Range $194.26 - $270.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,270	$313	$287.02	$241.44 - $320.15
Q3 2024	2,000	$575	$248.47	$210.08 - $291.38
Q2 2024	2,000	$435	$243.02	$210.29 - $274.53
Q1 2024	2,000	$544	$234.27	$194.26 - $270.67