EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491 Value ($000) $101 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 521 Value ($000) $121 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 447 Value ($000) $90 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 494 Value ($000) $110 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 493 Value ($000) $122 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 544 Value ($000) $156 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 507 Value ($000) $110 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 494 Value ($000) $134 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 452 Value ($000) $92 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 442 Value ($000) $74 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 468 Value ($000) $87 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 458 Value ($000) $67 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 388 Value ($000) $52 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 314 Value ($000) $34 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 325 Value ($000) $36 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 223 Value ($000) $29 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 257 Value ($000) $43 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 222 Value ($000) $29 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 195 Value ($000) $28 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 170 Value ($000) $23 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 221 Value ($000) $22 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 20 Value ($000) $2 Avg Close $78.61 Range $66.09 - $87.11
Q4 2018
Shares 45 Value ($000) $3 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 44 Value ($000) $4 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 82 Value ($000) $9 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 82 Value ($000) $8 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 82 Value ($000) $9 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 387 Value ($000) $41 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 52 Value ($000) $5 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 22 Value ($000) $2 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 22 Value ($000) $2 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 22 Value ($000) $2 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 22 Value ($000) $2 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 1,749 Value ($000) $123 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 3,397 Value ($000) $205 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 3,566 Value ($000) $244 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 348 Value ($000) $27 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 366 Value ($000) $31 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 880 Value ($000) $67 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 5,992 Value ($000) $610 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 1,725 Value ($000) $163 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 2,590 Value ($000) $230 Avg Close $77.80 Range $68.45 - $86.73