EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,171 Value ($000) $862 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 4,284 Value ($000) $998 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 4,336 Value ($000) $876 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 4,755 Value ($000) $1,055 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 4,297 Value ($000) $1,060 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 4,911 Value ($000) $1,413 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 4,821 Value ($000) $1,048 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 5,979 Value ($000) $1,625 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 7,607 Value ($000) $1,543 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 7,757 Value ($000) $1,292 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 7,729 Value ($000) $1,441 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 7,916 Value ($000) $1,162 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 8,255 Value ($000) $1,097 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 8,640 Value ($000) $927 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 14,723 Value ($000) $1,618 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 21,023 Value ($000) $2,698 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 21,242 Value ($000) $3,535 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 21,636 Value ($000) $2,838 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 20,005 Value ($000) $2,844 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 19,614 Value ($000) $2,636 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 19,074 Value ($000) $1,933 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 21,366 Value ($000) $1,844 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 10,964 Value ($000) $769 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 10,802 Value ($000) $631 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 10,905 Value ($000) $989 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 10,497 Value ($000) $944 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 14,974 Value ($000) $1,388 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 15,856 Value ($000) $1,337 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 14,712 Value ($000) $897 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 11,921 Value ($000) $1,015 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 15,714 Value ($000) $1,650 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 15,585 Value ($000) $1,606 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 16,081 Value ($000) $1,822 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 17,286 Value ($000) $1,845 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 21,737 Value ($000) $2,009 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 22,512 Value ($000) $2,187 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 22,929 Value ($000) $2,260 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 17,929 Value ($000) $1,386 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 16,579 Value ($000) $1,279 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 13,887 Value ($000) $973 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 9,792 Value ($000) $592 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 9,007 Value ($000) $616 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 4,068 Value ($000) $310 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 1,605 Value ($000) $134 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 2,797 Value ($000) $213 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 4,871 Value ($000) $496 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 4,747 Value ($000) $447 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 5,555 Value ($000) $492 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 9,463 Value ($000) $732 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 7,507 Value ($000) $545 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 9,733 Value ($000) $645 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,171	$862	$220.50	$197.71 - $243.37
Q3 2025	4,284	$998	$226.24	$199.71 - $242.63
Q2 2025	4,336	$876	$214.81	$191.49 - $242.16
Q1 2025	4,755	$1,055	$236.06	$204.49 - $264.20
Q4 2024	4,297	$1,060	$287.02	$241.44 - $320.15
Q3 2024	4,911	$1,413	$248.47	$210.08 - $291.38
Q2 2024	4,821	$1,048	$243.02	$210.29 - $274.53
Q1 2024	5,979	$1,625	$234.27	$194.26 - $270.67
Q4 2023	7,607	$1,543	$174.12	$143.61 - $204.71
Q3 2023	7,757	$1,292	$179.72	$160.05 - $193.77
Q2 2023	7,729	$1,441	$157.31	$133.46 - $184.87
Q1 2023	7,916	$1,162	$139.76	$127.87 - $149.94
Q4 2022	8,255	$1,097	$124.31	$106.27 - $139.91
Q3 2022	8,640	$927	$117.57	$100.32 - $133.92
Q2 2022	14,723	$1,618	$120.55	$103.40 - $134.43
Q1 2022	21,023	$2,698	$138.71	$122.90 - $164.88
Q4 2021	21,242	$3,535	$150.10	$126.53 - $165.37
Q3 2021	21,636	$2,838	$139.95	$126.43 - $156.09
Q2 2021	20,005	$2,844	$139.91	$129.43 - $149.52
Q1 2021	19,614	$2,636	$117.87	$96.28 - $135.79
Q4 2020	19,074	$1,933	$90.46	$80.62 - $99.85
Q3 2020	21,366	$1,844	$78.61	$66.09 - $87.11
Q2 2020	10,964	$769	$61.17	$47.10 - $76.93
Q1 2020	10,802	$631	$77.40	$40.62 - $91.80
Q4 2019	10,905	$989	$88.88	$82.98 - $94.19
Q3 2019	10,497	$944	$83.14	$76.65 - $89.64
Q2 2019	14,974	$1,388	$85.34	$79.14 - $90.19
Q1 2019	15,856	$1,337	$69.83	$57.18 - $81.68
Q4 2018	14,712	$897	$69.18	$55.10 - $84.00
Q3 2018	11,921	$1,015	$93.60	$80.62 - $107.41
Q2 2018	15,714	$1,650	$101.39	$91.96 - $111.48
Q1 2018	15,585	$1,606	$103.73	$92.26 - $117.86
Q4 2017	16,081	$1,822	$104.03	$97.94 - $112.20
Q3 2017	17,286	$1,845	$91.62	$83.09 - $104.35
Q2 2017	21,737	$2,009	$92.14	$85.52 - $97.51
Q1 2017	22,512	$2,187	$97.69	$89.69 - $106.04
Q4 2016	22,929	$2,260	$85.95	$70.69 - $98.77
Q3 2016	17,929	$1,386	$76.77	$70.06 - $83.73
Q2 2016	16,579	$1,279	$72.10	$64.84 - $79.26
Q1 2016	13,887	$973	$55.54	$42.94 - $68.16
Q4 2015	9,792	$592	$63.45	$55.43 - $72.85
Q3 2015	9,007	$616	$74.22	$63.33 - $82.74
Q2 2015	4,068	$310	$78.46	$71.68 - $84.31
Q1 2015	1,605	$134	$73.84	$64.99 - $81.46
Q4 2014	2,797	$213	$80.10	$66.44 - $96.22
Q3 2014	4,871	$496	$91.85	$84.61 - $99.98
Q2 2014	4,747	$447	$82.63	$74.26 - $92.00
Q1 2014	5,555	$492	$77.80	$68.45 - $86.73
Q4 2013	9,463	$732	$70.95	$65.21 - $75.33
Q3 2013	7,507	$545	$63.95	$59.81 - $69.53
Q2 2013	9,733	$645	$65.06	$56.64 - $73.17