EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,406 Value ($000) $498 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 2,345 Value ($000) $546 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 2,890 Value ($000) $584 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 3,181 Value ($000) $706 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 3,685 Value ($000) $909 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 3,709 Value ($000) $1,067 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 3,732 Value ($000) $811 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 4,064 Value ($000) $1,104 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 4,879 Value ($000) $991 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 5,837 Value ($000) $972 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 7,806 Value ($000) $1,455 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 8,462 Value ($000) $1,241 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 9,072 Value ($000) $1,206 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 7,346 Value ($000) $788 Avg Close $117.57 Range $100.32 - $133.92
Q4 2021
Shares 1,326 Value ($000) $221 Avg Close $150.10 Range $126.53 - $165.37
Q2 2018
Shares 2,269 Value ($000) $238 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 2,264 Value ($000) $234 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 2,277 Value ($000) $258 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 2,447 Value ($000) $262 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 2,287 Value ($000) $210 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 2,347 Value ($000) $228 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 2,045 Value ($000) $201 Avg Close $85.95 Range $70.69 - $98.77
Q2 2016
Shares 2,614 Value ($000) $201 Avg Close $72.10 Range $64.84 - $79.26
Q2 2015
Shares 8,795 Value ($000) $672 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 9,052 Value ($000) $756 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 12,285 Value ($000) $935 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 12,558 Value ($000) $1,279 Avg Close $91.85 Range $84.61 - $99.98
Q1 2014
Shares 44 Value ($000) $4 Avg Close $77.80 Range $68.45 - $86.73