EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53 Value ($000) $11 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 44 Value ($000) $10 Avg Close $226.24 Range $199.71 - $242.63

Q2 2021

Shares 3 Value ($000) $0 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 3 Value ($000) $0 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 3 Value ($000) $0 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 3 Value ($000) $0 Avg Close $78.61 Range $66.09 - $87.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53	$11	$220.50	$197.71 - $243.37
Q3 2025	44	$10	$226.24	$199.71 - $242.63
Q2 2021	3	$0	$139.91	$129.43 - $149.52
Q1 2021	3	$0	$117.87	$96.28 - $135.79
Q4 2020	3	$0	$90.46	$80.62 - $99.85
Q3 2020	3	$0	$78.61	$66.09 - $87.11