EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 96,268 Value ($000) $22,434 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 101,710 Value ($000) $20,557 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 207,027 Value ($000) $45,946 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 197,569 Value ($000) $48,752 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 162,863 Value ($000) $48,435 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 152,404 Value ($000) $33,142 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 157,704 Value ($000) $42,856 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 12,885 Value ($000) $2,614 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 20,775 Value ($000) $3,459 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 28,321 Value ($000) $5,280 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 18,629 Value ($000) $2,734 Avg Close $139.76 Range $127.87 - $149.94

Q1 2022

Shares 2,326 Value ($000) $298 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 4,492 Value ($000) $747 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 3,361 Value ($000) $442 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 3,425 Value ($000) $486 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 10,047 Value ($000) $1,351 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 119,233 Value ($000) $12,085 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 760,907 Value ($000) $65,682 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 511,187 Value ($000) $39,878 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 740,711 Value ($000) $43,272 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 1,228,226 Value ($000) $111,351 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 1,350,109 Value ($000) $121,524 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 1,190,703 Value ($000) $110,378 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 822,337 Value ($000) $69,323 Avg Close $69.83 Range $57.18 - $81.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	96,268	$22,434	$226.24	$199.71 - $242.63
Q2 2025	101,710	$20,557	$214.81	$191.49 - $242.16
Q1 2025	207,027	$45,946	$236.06	$204.49 - $264.20
Q4 2024	197,569	$48,752	$287.02	$241.44 - $320.15
Q3 2024	162,863	$48,435	$248.47	$210.08 - $291.38
Q2 2024	152,404	$33,142	$243.02	$210.29 - $274.53
Q1 2024	157,704	$42,856	$234.27	$194.26 - $270.67
Q4 2023	12,885	$2,614	$174.12	$143.61 - $204.71
Q3 2023	20,775	$3,459	$179.72	$160.05 - $193.77
Q2 2023	28,321	$5,280	$157.31	$133.46 - $184.87
Q1 2023	18,629	$2,734	$139.76	$127.87 - $149.94
Q1 2022	2,326	$298	$138.71	$122.90 - $164.88
Q4 2021	4,492	$747	$150.10	$126.53 - $165.37
Q3 2021	3,361	$442	$139.95	$126.43 - $156.09
Q2 2021	3,425	$486	$139.91	$129.43 - $149.52
Q1 2021	10,047	$1,351	$117.87	$96.28 - $135.79
Q4 2020	119,233	$12,085	$90.46	$80.62 - $99.85
Q3 2020	760,907	$65,682	$78.61	$66.09 - $87.11
Q2 2020	511,187	$39,878	$61.17	$47.10 - $76.93
Q1 2020	740,711	$43,272	$77.40	$40.62 - $91.80
Q4 2019	1,228,226	$111,351	$88.88	$82.98 - $94.19
Q3 2019	1,350,109	$121,524	$83.14	$76.65 - $89.64
Q2 2019	1,190,703	$110,378	$85.34	$79.14 - $90.19
Q1 2019	822,337	$69,323	$69.83	$57.18 - $81.68