EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233 Value ($000) $48 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 240 Value ($000) $56 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 73 Value ($000) $15 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 245 Value ($000) $54 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 237 Value ($000) $58 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 93 Value ($000) $27 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 69 Value ($000) $15 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 91 Value ($000) $25 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 134 Value ($000) $27 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 122 Value ($000) $20 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 123 Value ($000) $23 Avg Close $157.31 Range $133.46 - $184.87
Q2 2020
Shares 52 Value ($000) $4 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 52 Value ($000) $3 Avg Close $77.40 Range $40.62 - $91.80
Q1 2019
Shares 2,770 Value ($000) $234 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 40 Value ($000) $2 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 40 Value ($000) $3 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 40 Value ($000) $4 Avg Close $101.39 Range $91.96 - $111.48
Q1 2016
Shares 2,000 Value ($000) $167 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 2,000 Value ($000) $121 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 2,000 Value ($000) $137 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 2,000 Value ($000) $153 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 2,000 Value ($000) $167 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 2,000 Value ($000) $152 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 50,500 Value ($000) $5,143 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 61,600 Value ($000) $5,808 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 72,600 Value ($000) $6,436 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 2,100 Value ($000) $163 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 2,100 Value ($000) $152 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 2,100 Value ($000) $140 Avg Close $65.06 Range $56.64 - $73.17
Q1 2013
Shares 2,100 Value ($000) $140 Avg Close $61.93 Range $55.45 - $67.87
Q4 2012
Shares 2,100 Value ($000) $123 Avg Close — Range —
Q3 2012
Shares 2,100 Value ($000) $98 Avg Close — Range —
Q2 2012
Shares 3,000 Value ($000) $112 Avg Close — Range —
Q1 2012
Shares 5,670 Value ($000) $197 Avg Close — Range —
Q4 2011
Shares 5,000 Value ($000) $128 Avg Close — Range —
Q3 2011
Shares 5,000 Value ($000) $83 Avg Close — Range —
Q2 2011
Shares 5,000 Value ($000) $140 Avg Close — Range —
Q1 2011
Shares 5,000 Value ($000) $152 Avg Close — Range —
Q4 2010
Shares 5,000 Value ($000) $142 Avg Close — Range —
Q3 2010
Shares 5,000 Value ($000) $118 Avg Close — Range —
Q2 2010
Shares 5,000 Value ($000) $130 Avg Close — Range —
Q1 2010
Shares 2,000 Value ($000) $53 Avg Close — Range —
Q4 2009
Shares 2,175 Value ($000) $57 Avg Close — Range —
Q3 2009
Shares 2,000 Value ($000) $57 Avg Close — Range —
Q2 2009
Shares 3,000 Value ($000) $76 Avg Close — Range —