EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,196 Value ($000) $26 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 261,158 Value ($000) $61 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 259,567 Value ($000) $52 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 258,218 Value ($000) $57 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 254,868 Value ($000) $63 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 255,456 Value ($000) $73 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 286,369 Value ($000) $62 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 351,258 Value ($000) $95 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 347,361 Value ($000) $70 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 349,215 Value ($000) $58 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 345,036 Value ($000) $64 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 254,004 Value ($000) $37 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 273,685 Value ($000) $36 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 292,740 Value ($000) $31,377 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 311,274 Value ($000) $34,221 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 326,493 Value ($000) $41,909 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 437,864 Value ($000) $72,887 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 454,870 Value ($000) $59,661 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 456,896 Value ($000) $64,929 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 427,844 Value ($000) $57,507 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 428,255 Value ($000) $43,404 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 362,365 Value ($000) $31,279 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 443,794 Value ($000) $31,163 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 611,244 Value ($000) $35,709 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 617,028 Value ($000) $55,940 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 597,174 Value ($000) $53,752 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 554,925 Value ($000) $51,442 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 429,401 Value ($000) $36,199 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 420,109 Value ($000) $25,639 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 469,917 Value ($000) $40,056 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 503,114 Value ($000) $52,812 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 475,450 Value ($000) $48,995 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 459,238 Value ($000) $52,032 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 150,572 Value ($000) $16,066 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 111,424 Value ($000) $10,298 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 101,231 Value ($000) $9,834 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 73,828 Value ($000) $7,274 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 73,225 Value ($000) $5,660 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 73,225 Value ($000) $5,649 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 89,875 Value ($000) $6,301 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 188,505 Value ($000) $11,391 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 184,198 Value ($000) $12,603 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 806,875 Value ($000) $61,589 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 1,003,515 Value ($000) $83,854 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 1,022,005 Value ($000) $77,703 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 855,365 Value ($000) $87,102 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 759,733 Value ($000) $71,628 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 373,198 Value ($000) $33,088 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 344,178 Value ($000) $26,650 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 344,508 Value ($000) $24,994 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 344,668 Value ($000) $22,841 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,196	$26	$220.50	$197.71 - $243.37
Q3 2025	261,158	$61	$226.24	$199.71 - $242.63
Q2 2025	259,567	$52	$214.81	$191.49 - $242.16
Q1 2025	258,218	$57	$236.06	$204.49 - $264.20
Q4 2024	254,868	$63	$287.02	$241.44 - $320.15
Q3 2024	255,456	$73	$248.47	$210.08 - $291.38
Q2 2024	286,369	$62	$243.02	$210.29 - $274.53
Q1 2024	351,258	$95	$234.27	$194.26 - $270.67
Q4 2023	347,361	$70	$174.12	$143.61 - $204.71
Q3 2023	349,215	$58	$179.72	$160.05 - $193.77
Q2 2023	345,036	$64	$157.31	$133.46 - $184.87
Q1 2023	254,004	$37	$139.76	$127.87 - $149.94
Q4 2022	273,685	$36	$124.31	$106.27 - $139.91
Q3 2022	292,740	$31,377	$117.57	$100.32 - $133.92
Q2 2022	311,274	$34,221	$120.55	$103.40 - $134.43
Q1 2022	326,493	$41,909	$138.71	$122.90 - $164.88
Q4 2021	437,864	$72,887	$150.10	$126.53 - $165.37
Q3 2021	454,870	$59,661	$139.95	$126.43 - $156.09
Q2 2021	456,896	$64,929	$139.91	$129.43 - $149.52
Q1 2021	427,844	$57,507	$117.87	$96.28 - $135.79
Q4 2020	428,255	$43,404	$90.46	$80.62 - $99.85
Q3 2020	362,365	$31,279	$78.61	$66.09 - $87.11
Q2 2020	443,794	$31,163	$61.17	$47.10 - $76.93
Q1 2020	611,244	$35,709	$77.40	$40.62 - $91.80
Q4 2019	617,028	$55,940	$88.88	$82.98 - $94.19
Q3 2019	597,174	$53,752	$83.14	$76.65 - $89.64
Q2 2019	554,925	$51,442	$85.34	$79.14 - $90.19
Q1 2019	429,401	$36,199	$69.83	$57.18 - $81.68
Q4 2018	420,109	$25,639	$69.18	$55.10 - $84.00
Q3 2018	469,917	$40,056	$93.60	$80.62 - $107.41
Q2 2018	503,114	$52,812	$101.39	$91.96 - $111.48
Q1 2018	475,450	$48,995	$103.73	$92.26 - $117.86
Q4 2017	459,238	$52,032	$104.03	$97.94 - $112.20
Q3 2017	150,572	$16,066	$91.62	$83.09 - $104.35
Q2 2017	111,424	$10,298	$92.14	$85.52 - $97.51
Q1 2017	101,231	$9,834	$97.69	$89.69 - $106.04
Q4 2016	73,828	$7,274	$85.95	$70.69 - $98.77
Q3 2016	73,225	$5,660	$76.77	$70.06 - $83.73
Q2 2016	73,225	$5,649	$72.10	$64.84 - $79.26
Q1 2016	89,875	$6,301	$55.54	$42.94 - $68.16
Q4 2015	188,505	$11,391	$63.45	$55.43 - $72.85
Q3 2015	184,198	$12,603	$74.22	$63.33 - $82.74
Q2 2015	806,875	$61,589	$78.46	$71.68 - $84.31
Q1 2015	1,003,515	$83,854	$73.84	$64.99 - $81.46
Q4 2014	1,022,005	$77,703	$80.10	$66.44 - $96.22
Q3 2014	855,365	$87,102	$91.85	$84.61 - $99.98
Q2 2014	759,733	$71,628	$82.63	$74.26 - $92.00
Q1 2014	373,198	$33,088	$77.80	$68.45 - $86.73
Q4 2013	344,178	$26,650	$70.95	$65.21 - $75.33
Q3 2013	344,508	$24,994	$63.95	$59.81 - $69.53
Q2 2013	344,668	$22,841	$65.06	$56.64 - $73.17