EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,097 Value ($000) $1,260 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 19,158 Value ($000) $4,465 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 19,443 Value ($000) $3,930 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 19,705 Value ($000) $4,373 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 19,610 Value ($000) $4,839 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 19,391 Value ($000) $5,578 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 23,797 Value ($000) $5,175 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 33,997 Value ($000) $9,239 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 35,226 Value ($000) $7,145 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 40,925 Value ($000) $6,815 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 43,145 Value ($000) $8,043 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 44,048 Value ($000) $6,464 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 44,005 Value ($000) $5,846 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 28,649 Value ($000) $3,070 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 28,654 Value ($000) $3,150 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 36,131 Value ($000) $4,637 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 35,199 Value ($000) $5,859 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 34,661 Value ($000) $4,546 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 33,919 Value ($000) $4,821 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 33,244 Value ($000) $4,468 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 33,369 Value ($000) $3,382 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 33,614 Value ($000) $2,901 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 33,130 Value ($000) $2,326 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 56,290 Value ($000) $3,289 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 57,586 Value ($000) $5,222 Avg Close $88.88 Range $82.98 - $94.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,097	$1,260	$220.50	$197.71 - $243.37
Q3 2025	19,158	$4,465	$226.24	$199.71 - $242.63
Q2 2025	19,443	$3,930	$214.81	$191.49 - $242.16
Q1 2025	19,705	$4,373	$236.06	$204.49 - $264.20
Q4 2024	19,610	$4,839	$287.02	$241.44 - $320.15
Q3 2024	19,391	$5,578	$248.47	$210.08 - $291.38
Q2 2024	23,797	$5,175	$243.02	$210.29 - $274.53
Q1 2024	33,997	$9,239	$234.27	$194.26 - $270.67
Q4 2023	35,226	$7,145	$174.12	$143.61 - $204.71
Q3 2023	40,925	$6,815	$179.72	$160.05 - $193.77
Q2 2023	43,145	$8,043	$157.31	$133.46 - $184.87
Q1 2023	44,048	$6,464	$139.76	$127.87 - $149.94
Q4 2022	44,005	$5,846	$124.31	$106.27 - $139.91
Q3 2022	28,649	$3,070	$117.57	$100.32 - $133.92
Q2 2022	28,654	$3,150	$120.55	$103.40 - $134.43
Q1 2022	36,131	$4,637	$138.71	$122.90 - $164.88
Q4 2021	35,199	$5,859	$150.10	$126.53 - $165.37
Q3 2021	34,661	$4,546	$139.95	$126.43 - $156.09
Q2 2021	33,919	$4,821	$139.91	$129.43 - $149.52
Q1 2021	33,244	$4,468	$117.87	$96.28 - $135.79
Q4 2020	33,369	$3,382	$90.46	$80.62 - $99.85
Q3 2020	33,614	$2,901	$78.61	$66.09 - $87.11
Q2 2020	33,130	$2,326	$61.17	$47.10 - $76.93
Q1 2020	56,290	$3,289	$77.40	$40.62 - $91.80
Q4 2019	57,586	$5,222	$88.88	$82.98 - $94.19