EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 974,818 Value ($000) $201,719 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 991,831 Value ($000) $231,386 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 1,006,033 Value ($000) $203,582 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 1,030,703 Value ($000) $229,000 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 1,045,047 Value ($000) $258,135 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 1,012,245 Value ($000) $291,429 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 1,020,067 Value ($000) $222,079 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 1,030,938 Value ($000) $280,415 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 1,003,197 Value ($000) $203,738 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 981,933 Value ($000) $163,762 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 1,000,904 Value ($000) $186,842 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 1,017,058 Value ($000) $149,510 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 1,016,379 Value ($000) $135,282 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 1,027,271 Value ($000) $110,373 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 1,043,841 Value ($000) $115,021 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 1,056,912 Value ($000) $135,929 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 1,053,228 Value ($000) $175,584 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 1,058,470 Value ($000) $139,099 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 1,064,715 Value ($000) $151,578 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 964,604 Value ($000) $129,652 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 960,924 Value ($000) $97,390 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 945,522 Value ($000) $81,617 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 995,777 Value ($000) $69,923 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 1,023,771 Value ($000) $59,809 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 1,027,868 Value ($000) $93,289 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 1,069,185 Value ($000) $96,237 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 1,133,081 Value ($000) $105,151 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 1,168,010 Value ($000) $98,463 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 1,137,357 Value ($000) $69,529 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 1,233,348 Value ($000) $105,134 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 1,216,628 Value ($000) $127,693 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 1,268,322 Value ($000) $130,709 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 1,304,416 Value ($000) $147,794 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 1,415,581 Value ($000) $151,036 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 1,347,008 Value ($000) $124,488 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 1,307,300 Value ($000) $126,993 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 1,303,410 Value ($000) $128,424 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 1,582,995 Value ($000) $122,369 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 1,672,255 Value ($000) $129,012 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 1,711,658 Value ($000) $119,993 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 1,637,620 Value ($000) $98,963 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 1,311,374 Value ($000) $89,724 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 1,343,179 Value ($000) $102,521 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 1,431,639 Value ($000) $119,627 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 1,405,209 Value ($000) $106,836 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 1,397,894 Value ($000) $142,344 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 1,423,090 Value ($000) $134,166 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 1,410,946 Value ($000) $125,095 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 1,405,568 Value ($000) $108,835 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 1,448,125 Value ($000) $105,059 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 1,425,298 Value ($000) $94,457 Avg Close $65.06 Range $56.64 - $73.17