EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,378 Value ($000) $285 Avg Close $220.50 Range $197.71 - $243.37

Q4 2023

Shares 5,500 Value ($000) $1,116 Avg Close $174.12 Range $143.61 - $204.71

Q2 2023

Shares 4,937 Value ($000) $920 Avg Close $157.31 Range $133.46 - $184.87

Q4 2017

Shares 8,837 Value ($000) $1,001 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 5,568 Value ($000) $594 Avg Close $91.62 Range $83.09 - $104.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,378	$285	$220.50	$197.71 - $243.37
Q4 2023	5,500	$1,116	$174.12	$143.61 - $204.71
Q2 2023	4,937	$920	$157.31	$133.46 - $184.87
Q4 2017	8,837	$1,001	$104.03	$97.94 - $112.20
Q3 2017	5,568	$594	$91.62	$83.09 - $104.35