EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,359 Value ($000) $1,107 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 5,892 Value ($000) $1,374 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 4,705 Value ($000) $950 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 2,692 Value ($000) $596 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 1,359 Value ($000) $336 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 1,089 Value ($000) $313 Avg Close $248.47 Range $210.08 - $291.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,359	$1,107	$220.50	$197.71 - $243.37
Q3 2025	5,892	$1,374	$226.24	$199.71 - $242.63
Q2 2025	4,705	$950	$214.81	$191.49 - $242.16
Q1 2025	2,692	$596	$236.06	$204.49 - $264.20
Q4 2024	1,359	$336	$287.02	$241.44 - $320.15
Q3 2024	1,089	$313	$248.47	$210.08 - $291.38