EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,271 Value ($000) $5,430 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 30,093 Value ($000) $7,013 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 30,691 Value ($000) $6,203 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 35,063 Value ($000) $7,782 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 52,787 Value ($000) $13,026 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 46,562 Value ($000) $13,394 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 46,207 Value ($000) $10,048 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 42,604 Value ($000) $11,578 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 23,174 Value ($000) $4,701 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 21,520 Value ($000) $3,584 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 20,545 Value ($000) $3,830 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 20,054 Value ($000) $2,943 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 20,045 Value ($000) $2,663 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 20,990 Value ($000) $2,250 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 21,136 Value ($000) $2,324 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 37,775 Value ($000) $4,849 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 37,125 Value ($000) $6,180 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 34,720 Value ($000) $4,554 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 34,730 Value ($000) $4,935 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 30,550 Value ($000) $4,106 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 23,990 Value ($000) $2,431 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 18,250 Value ($000) $1,575 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 10,690 Value ($000) $751 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 20,555 Value ($000) $1,201 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 12,105 Value ($000) $1,097 Avg Close $88.88 Range $82.98 - $94.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,271	$5,430	$220.50	$197.71 - $243.37
Q3 2025	30,093	$7,013	$226.24	$199.71 - $242.63
Q2 2025	30,691	$6,203	$214.81	$191.49 - $242.16
Q1 2025	35,063	$7,782	$236.06	$204.49 - $264.20
Q4 2024	52,787	$13,026	$287.02	$241.44 - $320.15
Q3 2024	46,562	$13,394	$248.47	$210.08 - $291.38
Q2 2024	46,207	$10,048	$243.02	$210.29 - $274.53
Q1 2024	42,604	$11,578	$234.27	$194.26 - $270.67
Q4 2023	23,174	$4,701	$174.12	$143.61 - $204.71
Q3 2023	21,520	$3,584	$179.72	$160.05 - $193.77
Q2 2023	20,545	$3,830	$157.31	$133.46 - $184.87
Q1 2023	20,054	$2,943	$139.76	$127.87 - $149.94
Q4 2022	20,045	$2,663	$124.31	$106.27 - $139.91
Q3 2022	20,990	$2,250	$117.57	$100.32 - $133.92
Q2 2022	21,136	$2,324	$120.55	$103.40 - $134.43
Q1 2022	37,775	$4,849	$138.71	$122.90 - $164.88
Q4 2021	37,125	$6,180	$150.10	$126.53 - $165.37
Q3 2021	34,720	$4,554	$139.95	$126.43 - $156.09
Q2 2021	34,730	$4,935	$139.91	$129.43 - $149.52
Q1 2021	30,550	$4,106	$117.87	$96.28 - $135.79
Q4 2020	23,990	$2,431	$90.46	$80.62 - $99.85
Q3 2020	18,250	$1,575	$78.61	$66.09 - $87.11
Q2 2020	10,690	$751	$61.17	$47.10 - $76.93
Q1 2020	20,555	$1,201	$77.40	$40.62 - $91.80
Q4 2019	12,105	$1,097	$88.88	$82.98 - $94.19