EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,069 Value ($000) $9,728 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 37,948 Value ($000) $10,916 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 44,787 Value ($000) $9,052 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 42,686 Value ($000) $9,473 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 37,558 Value ($000) $9,268 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 37,948 Value ($000) $11 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 21,303 Value ($000) $4,633 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 49,631 Value ($000) $13,487 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 51,009 Value ($000) $10,347 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 42,187 Value ($000) $7,025 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 102,678 Value ($000) $19 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 104,915 Value ($000) $15 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 104,176 Value ($000) $14 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 94,915 Value ($000) $10,173 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 95,408 Value ($000) $10,489 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 18,751 Value ($000) $2,408 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 29,775 Value ($000) $4,957 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 55,189 Value ($000) $7,239 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 56,532 Value ($000) $8,034 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 22,428 Value ($000) $3,014 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 22,191 Value ($000) $2,249 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 8,110 Value ($000) $699 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 18,776 Value ($000) $1,320 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 18,717 Value ($000) $1,093 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 43,379 Value ($000) $3,932 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 144,031 Value ($000) $12,964 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 74,538 Value ($000) $6,908 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 28,822 Value ($000) $2,430 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 149,325 Value ($000) $9,114 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 44,691 Value ($000) $3,810 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 92,701 Value ($000) $9,730 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 61,292 Value ($000) $6,316 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 12,647 Value ($000) $1,432 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 11,062 Value ($000) $1,180 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 46,696 Value ($000) $4,316 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 23,599 Value ($000) $2,293 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 1,207 Value ($000) $119 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 3,307 Value ($000) $256 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 13,569 Value ($000) $1,047 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 2,194 Value ($000) $152 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 2,123 Value ($000) $127 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 11,863 Value ($000) $807 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 7,228 Value ($000) $549 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 4,523 Value ($000) $375 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 21,087 Value ($000) $1,604 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 1,768 Value ($000) $178 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 20,436 Value ($000) $1,919 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 11,974 Value ($000) $1,054 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 33,372 Value ($000) $2,570 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 23,584 Value ($000) $1,698 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 71,687 Value ($000) $4,751 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,069	$9,728	$220.50	$197.71 - $243.37
Q3 2025	37,948	$10,916	$226.24	$199.71 - $242.63
Q2 2025	44,787	$9,052	$214.81	$191.49 - $242.16
Q1 2025	42,686	$9,473	$236.06	$204.49 - $264.20
Q4 2024	37,558	$9,268	$287.02	$241.44 - $320.15
Q3 2024	37,948	$11	$248.47	$210.08 - $291.38
Q2 2024	21,303	$4,633	$243.02	$210.29 - $274.53
Q1 2024	49,631	$13,487	$234.27	$194.26 - $270.67
Q4 2023	51,009	$10,347	$174.12	$143.61 - $204.71
Q3 2023	42,187	$7,025	$179.72	$160.05 - $193.77
Q2 2023	102,678	$19	$157.31	$133.46 - $184.87
Q1 2023	104,915	$15	$139.76	$127.87 - $149.94
Q4 2022	104,176	$14	$124.31	$106.27 - $139.91
Q3 2022	94,915	$10,173	$117.57	$100.32 - $133.92
Q2 2022	95,408	$10,489	$120.55	$103.40 - $134.43
Q1 2022	18,751	$2,408	$138.71	$122.90 - $164.88
Q4 2021	29,775	$4,957	$150.10	$126.53 - $165.37
Q3 2021	55,189	$7,239	$139.95	$126.43 - $156.09
Q2 2021	56,532	$8,034	$139.91	$129.43 - $149.52
Q1 2021	22,428	$3,014	$117.87	$96.28 - $135.79
Q4 2020	22,191	$2,249	$90.46	$80.62 - $99.85
Q3 2020	8,110	$699	$78.61	$66.09 - $87.11
Q2 2020	18,776	$1,320	$61.17	$47.10 - $76.93
Q1 2020	18,717	$1,093	$77.40	$40.62 - $91.80
Q4 2019	43,379	$3,932	$88.88	$82.98 - $94.19
Q3 2019	144,031	$12,964	$83.14	$76.65 - $89.64
Q2 2019	74,538	$6,908	$85.34	$79.14 - $90.19
Q1 2019	28,822	$2,430	$69.83	$57.18 - $81.68
Q4 2018	149,325	$9,114	$69.18	$55.10 - $84.00
Q3 2018	44,691	$3,810	$93.60	$80.62 - $107.41
Q2 2018	92,701	$9,730	$101.39	$91.96 - $111.48
Q1 2018	61,292	$6,316	$103.73	$92.26 - $117.86
Q4 2017	12,647	$1,432	$104.03	$97.94 - $112.20
Q3 2017	11,062	$1,180	$91.62	$83.09 - $104.35
Q2 2017	46,696	$4,316	$92.14	$85.52 - $97.51
Q1 2017	23,599	$2,293	$97.69	$89.69 - $106.04
Q4 2016	1,207	$119	$85.95	$70.69 - $98.77
Q3 2016	3,307	$256	$76.77	$70.06 - $83.73
Q2 2016	13,569	$1,047	$72.10	$64.84 - $79.26
Q1 2016	2,194	$152	$55.54	$42.94 - $68.16
Q4 2015	2,123	$127	$63.45	$55.43 - $72.85
Q3 2015	11,863	$807	$74.22	$63.33 - $82.74
Q2 2015	7,228	$549	$78.46	$71.68 - $84.31
Q1 2015	4,523	$375	$73.84	$64.99 - $81.46
Q4 2014	21,087	$1,604	$80.10	$66.44 - $96.22
Q3 2014	1,768	$178	$91.85	$84.61 - $99.98
Q2 2014	20,436	$1,919	$82.63	$74.26 - $92.00
Q1 2014	11,974	$1,054	$77.80	$68.45 - $86.73
Q4 2013	33,372	$2,570	$70.95	$65.21 - $75.33
Q3 2013	23,584	$1,698	$63.95	$59.81 - $69.53
Q2 2013	71,687	$4,751	$65.06	$56.64 - $73.17