EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,206 Value ($000) $456 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 2,226 Value ($000) $1 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 3,389 Value ($000) $1 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 2,806 Value ($000) $1 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 2,818 Value ($000) $1 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 2,840 Value ($000) $1 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 2,717 Value ($000) $1 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 2,537 Value ($000) $1 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 2,538 Value ($000) $1 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 2,439 Value ($000) $0 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 2,406 Value ($000) $0 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 2,375 Value ($000) $0 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 2,372 Value ($000) $0 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 2,270 Value ($000) $243 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 2,565 Value ($000) $282 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 3,029 Value ($000) $388 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 2,553 Value ($000) $424 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 2,116 Value ($000) $277 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 2,152 Value ($000) $305 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 2,020 Value ($000) $271 Avg Close $117.87 Range $96.28 - $135.79
Q4 2019
Shares 5,008 Value ($000) $454 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 5,419 Value ($000) $487 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 5,449 Value ($000) $505 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 5,529 Value ($000) $466 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 5,533 Value ($000) $337 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 5,096 Value ($000) $434 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 5,492 Value ($000) $577 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 6,164 Value ($000) $635 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 5,784 Value ($000) $655 Avg Close $104.03 Range $97.94 - $112.20