EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,282 Value ($000) $5,019 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 38,015 Value ($000) $8,859 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 134 Value ($000) $27 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 104 Value ($000) $23 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 86 Value ($000) $21 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 86 Value ($000) $25 Avg Close $248.47 Range $210.08 - $291.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,282	$5,019	$220.50	$197.71 - $243.37
Q3 2025	38,015	$8,859	$226.24	$199.71 - $242.63
Q2 2025	134	$27	$214.81	$191.49 - $242.16
Q1 2025	104	$23	$236.06	$204.49 - $264.20
Q4 2024	86	$21	$287.02	$241.44 - $320.15
Q3 2024	86	$25	$248.47	$210.08 - $291.38