EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,113 Value ($000) $452 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 7,874 Value ($000) $1,010 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 8,298 Value ($000) $1,381 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 8,023 Value ($000) $1,052 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 7,556 Value ($000) $1,073 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 7,872 Value ($000) $1,058 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 7,755 Value ($000) $785 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 10,355 Value ($000) $893 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 7,755 Value ($000) $544 Avg Close $61.17 Range $47.10 - $76.93
Q1 2018
Shares 130 Value ($000) $14 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 130 Value ($000) $14 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 130 Value ($000) $13 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 130 Value ($000) $12 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 130 Value ($000) $12 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 130 Value ($000) $12 Avg Close $85.95 Range $70.69 - $98.77