EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

UNIVERSITY OF CHICAGO's Holding History (CIK: 0000314957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $207 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 1,000 Value ($000) $233 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 1,000 Value ($000) $202 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 1,000 Value ($000) $222 Avg Close $236.06 Range $204.49 - $264.20