EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,069 Value ($000) $7 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 35,471 Value ($000) $8 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 38,961 Value ($000) $8 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 38,961 Value ($000) $9 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 42,161 Value ($000) $10 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 42,920 Value ($000) $12 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 44,020 Value ($000) $10 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 45,220 Value ($000) $12 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 48,620 Value ($000) $10 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 49,940 Value ($000) $8 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 50,440 Value ($000) $9 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 47,835 Value ($000) $7 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 48,335 Value ($000) $6 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 49,135 Value ($000) $5,266 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 52,485 Value ($000) $5,770 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 53,385 Value ($000) $6,852 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 53,385 Value ($000) $8,886 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 48,671 Value ($000) $6,384 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 46,400 Value ($000) $6,594 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 45,100 Value ($000) $6,062 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 42,400 Value ($000) $4,297 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 42,400 Value ($000) $3,660 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 42,400 Value ($000) $2,977 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 42,400 Value ($000) $2,477 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 42,400 Value ($000) $3,844 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 42,000 Value ($000) $3,780 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 42,000 Value ($000) $3,893 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 42,000 Value ($000) $3,541 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 42,000 Value ($000) $2,563 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 44,149 Value ($000) $3,763 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 44,149 Value ($000) $4,634 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 44,149 Value ($000) $4,550 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 44,149 Value ($000) $5,002 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 44,149 Value ($000) $4,711 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 44,449 Value ($000) $4,108 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 44,449 Value ($000) $4,318 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 44,449 Value ($000) $4,380 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 44,449 Value ($000) $3,436 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 44,449 Value ($000) $3,429 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 44,449 Value ($000) $3,116 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 44,449 Value ($000) $2,686 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 44,449 Value ($000) $3,041 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 44,449 Value ($000) $3,393 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 44,449 Value ($000) $3,714 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 40,649 Value ($000) $3,091 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 39,649 Value ($000) $4,037 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 39,649 Value ($000) $3,738 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 47,349 Value ($000) $4,198 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 51,049 Value ($000) $3,953 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 51,049 Value ($000) $3,704 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 51,249 Value ($000) $3,396 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,069	$7	$220.50	$197.71 - $243.37
Q3 2025	35,471	$8	$226.24	$199.71 - $242.63
Q2 2025	38,961	$8	$214.81	$191.49 - $242.16
Q1 2025	38,961	$9	$236.06	$204.49 - $264.20
Q4 2024	42,161	$10	$287.02	$241.44 - $320.15
Q3 2024	42,920	$12	$248.47	$210.08 - $291.38
Q2 2024	44,020	$10	$243.02	$210.29 - $274.53
Q1 2024	45,220	$12	$234.27	$194.26 - $270.67
Q4 2023	48,620	$10	$174.12	$143.61 - $204.71
Q3 2023	49,940	$8	$179.72	$160.05 - $193.77
Q2 2023	50,440	$9	$157.31	$133.46 - $184.87
Q1 2023	47,835	$7	$139.76	$127.87 - $149.94
Q4 2022	48,335	$6	$124.31	$106.27 - $139.91
Q3 2022	49,135	$5,266	$117.57	$100.32 - $133.92
Q2 2022	52,485	$5,770	$120.55	$103.40 - $134.43
Q1 2022	53,385	$6,852	$138.71	$122.90 - $164.88
Q4 2021	53,385	$8,886	$150.10	$126.53 - $165.37
Q3 2021	48,671	$6,384	$139.95	$126.43 - $156.09
Q2 2021	46,400	$6,594	$139.91	$129.43 - $149.52
Q1 2021	45,100	$6,062	$117.87	$96.28 - $135.79
Q4 2020	42,400	$4,297	$90.46	$80.62 - $99.85
Q3 2020	42,400	$3,660	$78.61	$66.09 - $87.11
Q2 2020	42,400	$2,977	$61.17	$47.10 - $76.93
Q1 2020	42,400	$2,477	$77.40	$40.62 - $91.80
Q4 2019	42,400	$3,844	$88.88	$82.98 - $94.19
Q3 2019	42,000	$3,780	$83.14	$76.65 - $89.64
Q2 2019	42,000	$3,893	$85.34	$79.14 - $90.19
Q1 2019	42,000	$3,541	$69.83	$57.18 - $81.68
Q4 2018	42,000	$2,563	$69.18	$55.10 - $84.00
Q3 2018	44,149	$3,763	$93.60	$80.62 - $107.41
Q2 2018	44,149	$4,634	$101.39	$91.96 - $111.48
Q1 2018	44,149	$4,550	$103.73	$92.26 - $117.86
Q4 2017	44,149	$5,002	$104.03	$97.94 - $112.20
Q3 2017	44,149	$4,711	$91.62	$83.09 - $104.35
Q2 2017	44,449	$4,108	$92.14	$85.52 - $97.51
Q1 2017	44,449	$4,318	$97.69	$89.69 - $106.04
Q4 2016	44,449	$4,380	$85.95	$70.69 - $98.77
Q3 2016	44,449	$3,436	$76.77	$70.06 - $83.73
Q2 2016	44,449	$3,429	$72.10	$64.84 - $79.26
Q1 2016	44,449	$3,116	$55.54	$42.94 - $68.16
Q4 2015	44,449	$2,686	$63.45	$55.43 - $72.85
Q3 2015	44,449	$3,041	$74.22	$63.33 - $82.74
Q2 2015	44,449	$3,393	$78.46	$71.68 - $84.31
Q1 2015	44,449	$3,714	$73.84	$64.99 - $81.46
Q4 2014	40,649	$3,091	$80.10	$66.44 - $96.22
Q3 2014	39,649	$4,037	$91.85	$84.61 - $99.98
Q2 2014	39,649	$3,738	$82.63	$74.26 - $92.00
Q1 2014	47,349	$4,198	$77.80	$68.45 - $86.73
Q4 2013	51,049	$3,953	$70.95	$65.21 - $75.33
Q3 2013	51,049	$3,704	$63.95	$59.81 - $69.53
Q2 2013	51,249	$3,396	$65.06	$56.64 - $73.17