EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,580 Value ($000) $2 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 11,388 Value ($000) $3 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 32,094 Value ($000) $6 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 30,115 Value ($000) $7 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 19,608 Value ($000) $5 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 30,518 Value ($000) $9 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 45,393 Value ($000) $10 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 50,742 Value ($000) $14 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 50,824 Value ($000) $10 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 53,770 Value ($000) $9 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 54,203 Value ($000) $10 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 9,514 Value ($000) $1 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 9,814 Value ($000) $1 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 9,974 Value ($000) $1,069 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 10,364 Value ($000) $1,139 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 10,323 Value ($000) $1,325 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 10,725 Value ($000) $1,785 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 10,947 Value ($000) $1,436 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 11,250 Value ($000) $1,599 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 39,267 Value ($000) $5,278 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 10,948 Value ($000) $1,110 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 11,246 Value ($000) $971 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 11,496 Value ($000) $807 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 10,878 Value ($000) $635 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 10,878 Value ($000) $986 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 10,911 Value ($000) $982 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 11,677 Value ($000) $1,082 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 12,149 Value ($000) $1,024 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 14,241 Value ($000) $869 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 19,730 Value ($000) $1,682 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 19,095 Value ($000) $2,004 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 20,196 Value ($000) $2,081 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 19,708 Value ($000) $2,233 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 19,610 Value ($000) $2,093 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 18,825 Value ($000) $1,740 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 18,085 Value ($000) $1,758 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 34,674 Value ($000) $3,417 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 50,414 Value ($000) $3,898 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 36,424 Value ($000) $2,811 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 35,864 Value ($000) $2,514 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 35,009 Value ($000) $2,117 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 184,499 Value ($000) $12,623 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 149,800 Value ($000) $11,434 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 142,060 Value ($000) $11,871 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 203,410 Value ($000) $15,465 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 194,160 Value ($000) $19,769 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 191,170 Value ($000) $18,023 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 190,930 Value ($000) $16,928 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 190,880 Value ($000) $14,779 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 192,820 Value ($000) $13,989 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 197,400 Value ($000) $13,082 Avg Close $65.06 Range $56.64 - $73.17