EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,528,807 Value ($000) $729,334 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 3,345,539 Value ($000) $779,645 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 3,315,580 Value ($000) $670,112 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 3,623,271 Value ($000) $804,113 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 3,671,463 Value ($000) $905,970 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 3,801,257 Value ($000) $1,093,432 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 2,922,857 Value ($000) $635,605 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 2,946,632 Value ($000) $800,747 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 2,540,915 Value ($000) $515,399 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 2,510,906 Value ($000) $418,116 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 1,780,452 Value ($000) $331,912 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 1,891,311 Value ($000) $277,550 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 2,306,494 Value ($000) $306,418 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 2,646,529 Value ($000) $283,655 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 2,645,892 Value ($000) $290,889 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 2,861,547 Value ($000) $367,309 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 3,115,390 Value ($000) $518,588 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 3,279,509 Value ($000) $430,140 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 3,412,274 Value ($000) $484,918 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 3,281,538 Value ($000) $441,072 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 3,113,387 Value ($000) $315,541 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 3,279,891 Value ($000) $283,120 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 2,283,549 Value ($000) $160,350 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 1,463,739 Value ($000) $85,512 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 1,107,768 Value ($000) $100,431 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 1,053,527 Value ($000) $94,828 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 1,967,982 Value ($000) $182,431 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 3,445,277 Value ($000) $290,437 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 2,027,256 Value ($000) $123,722 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 2,444,674 Value ($000) $208,384 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 3,707,729 Value ($000) $389,201 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 4,541,669 Value ($000) $468,019 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 6,418,817 Value ($000) $727,252 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 5,382,382 Value ($000) $574,300 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 4,407,131 Value ($000) $407,307 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 4,039,470 Value ($000) $392,394 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 4,717,092 Value ($000) $464,775 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 3,298,399 Value ($000) $254,966 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 3,062,017 Value ($000) $236,235 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 3,795,069 Value ($000) $266,073 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 3,352,804 Value ($000) $202,610 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 3,400,579 Value ($000) $232,667 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 3,067,262 Value ($000) $234,123 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 2,512,433 Value ($000) $209,939 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 2,675,981 Value ($000) $203,454 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 5,383,979 Value ($000) $548,251 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 3,822,814 Value ($000) $360,414 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 3,420,208 Value ($000) $303,236 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 3,105,236 Value ($000) $240,440 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 2,427,294 Value ($000) $176,099 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 3,129,538 Value ($000) $207,395 Avg Close $65.06 Range $56.64 - $73.17