EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $17 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 18 Value ($000) $4 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 180 Value ($000) $36 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 3,871 Value ($000) $859 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 3,512 Value ($000) $867 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 2,160 Value ($000) $621 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 1,729 Value ($000) $376 Avg Close $243.02 Range $210.29 - $274.53