EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,998 Value ($000) $39,269 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 116,156 Value ($000) $27,069 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 97,573 Value ($000) $19,720 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 90,912 Value ($000) $20,176 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 56,311 Value ($000) $13,895 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 74,707 Value ($000) $21,490 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 86,100 Value ($000) $18,722 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 62,839 Value ($000) $17,076 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 59,592 Value ($000) $12,088 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 66,057 Value ($000) $11,000 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 70,469 Value ($000) $13,137 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 63,021 Value ($000) $9,248 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 45,808 Value ($000) $6,085 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 57,684 Value ($000) $6,183 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 41,917 Value ($000) $4,628 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 129,505 Value ($000) $16,634 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 362,761 Value ($000) $60,386 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 440,781 Value ($000) $57,827 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 33,723 Value ($000) $4,806 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 72,198 Value ($000) $9,704 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 62,931 Value ($000) $6,378 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 56,385 Value ($000) $4,867 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 60,098 Value ($000) $4,220 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 56,648 Value ($000) $3,313 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 37,232 Value ($000) $3,381 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 2,345 Value ($000) $211 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 6,725 Value ($000) $623 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 3,300 Value ($000) $278 Avg Close $69.83 Range $57.18 - $81.68

Q3 2018

Shares 220 Value ($000) $18 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 7,575 Value ($000) $795 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 7,835 Value ($000) $808 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 12,934 Value ($000) $1,465 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 12,027 Value ($000) $1,283 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 18,721 Value ($000) $1,730 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 22,934 Value ($000) $2,228 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 7,236 Value ($000) $713 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 15,789 Value ($000) $1,221 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 11,951 Value ($000) $922 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 1,592 Value ($000) $111 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 2,731 Value ($000) $166 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 3,032 Value ($000) $208 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 4,707 Value ($000) $359 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 9,681 Value ($000) $808 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 8,048 Value ($000) $612 Avg Close $80.10 Range $66.44 - $96.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,998	$39,269	$220.50	$197.71 - $243.37
Q3 2025	116,156	$27,069	$226.24	$199.71 - $242.63
Q2 2025	97,573	$19,720	$214.81	$191.49 - $242.16
Q1 2025	90,912	$20,176	$236.06	$204.49 - $264.20
Q4 2024	56,311	$13,895	$287.02	$241.44 - $320.15
Q3 2024	74,707	$21,490	$248.47	$210.08 - $291.38
Q2 2024	86,100	$18,722	$243.02	$210.29 - $274.53
Q1 2024	62,839	$17,076	$234.27	$194.26 - $270.67
Q4 2023	59,592	$12,088	$174.12	$143.61 - $204.71
Q3 2023	66,057	$11,000	$179.72	$160.05 - $193.77
Q2 2023	70,469	$13,137	$157.31	$133.46 - $184.87
Q1 2023	63,021	$9,248	$139.76	$127.87 - $149.94
Q4 2022	45,808	$6,085	$124.31	$106.27 - $139.91
Q3 2022	57,684	$6,183	$117.57	$100.32 - $133.92
Q2 2022	41,917	$4,628	$120.55	$103.40 - $134.43
Q1 2022	129,505	$16,634	$138.71	$122.90 - $164.88
Q4 2021	362,761	$60,386	$150.10	$126.53 - $165.37
Q3 2021	440,781	$57,827	$139.95	$126.43 - $156.09
Q2 2021	33,723	$4,806	$139.91	$129.43 - $149.52
Q1 2021	72,198	$9,704	$117.87	$96.28 - $135.79
Q4 2020	62,931	$6,378	$90.46	$80.62 - $99.85
Q3 2020	56,385	$4,867	$78.61	$66.09 - $87.11
Q2 2020	60,098	$4,220	$61.17	$47.10 - $76.93
Q1 2020	56,648	$3,313	$77.40	$40.62 - $91.80
Q4 2019	37,232	$3,381	$88.88	$82.98 - $94.19
Q3 2019	2,345	$211	$83.14	$76.65 - $89.64
Q2 2019	6,725	$623	$85.34	$79.14 - $90.19
Q1 2019	3,300	$278	$69.83	$57.18 - $81.68
Q3 2018	220	$18	$93.60	$80.62 - $107.41
Q2 2018	7,575	$795	$101.39	$91.96 - $111.48
Q1 2018	7,835	$808	$103.73	$92.26 - $117.86
Q4 2017	12,934	$1,465	$104.03	$97.94 - $112.20
Q3 2017	12,027	$1,283	$91.62	$83.09 - $104.35
Q2 2017	18,721	$1,730	$92.14	$85.52 - $97.51
Q1 2017	22,934	$2,228	$97.69	$89.69 - $106.04
Q4 2016	7,236	$713	$85.95	$70.69 - $98.77
Q3 2016	15,789	$1,221	$76.77	$70.06 - $83.73
Q2 2016	11,951	$922	$72.10	$64.84 - $79.26
Q1 2016	1,592	$111	$55.54	$42.94 - $68.16
Q4 2015	2,731	$166	$63.45	$55.43 - $72.85
Q3 2015	3,032	$208	$74.22	$63.33 - $82.74
Q2 2015	4,707	$359	$78.46	$71.68 - $84.31
Q1 2015	9,681	$808	$73.84	$64.99 - $81.46
Q4 2014	8,048	$612	$80.10	$66.44 - $96.22