EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 545,349 Value ($000) $112,713 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 943,683 Value ($000) $219,916 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 830,284 Value ($000) $167,809 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 610,657 Value ($000) $135,523 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 634,774 Value ($000) $156,637 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 780,268 Value ($000) $224,444 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 651,368 Value ($000) $141,647 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 803,182 Value ($000) $218,265 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 957,818 Value ($000) $194,284 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 894,182 Value ($000) $148,899 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 1,120,726 Value ($000) $208,926 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 786,824 Value ($000) $115,466 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 535,504 Value ($000) $71,142 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 443,577 Value ($000) $47,543 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 439,341 Value ($000) $48,301 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 452,844 Value ($000) $58,127 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 618,246 Value ($000) $102,913 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 539,134 Value ($000) $70,713 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 557,846 Value ($000) $79,275 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 780,242 Value ($000) $104,872 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 864,111 Value ($000) $87,578 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 875,440 Value ($000) $75,568 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 833,523 Value ($000) $58,530 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 631,870 Value ($000) $36,914 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 400,268 Value ($000) $36,288 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 204,782 Value ($000) $18,432 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 226,295 Value ($000) $20,978 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 270,428 Value ($000) $22,797 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 261,776 Value ($000) $15,976 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 264,447 Value ($000) $22,541 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 984,589 Value ($000) $103,352 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 1,209,357 Value ($000) $124,624 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 1,200,532 Value ($000) $136,020 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 1,260,759 Value ($000) $134,523 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 1,251,247 Value ($000) $115,640 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 1,256,830 Value ($000) $122,088 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 1,412,459 Value ($000) $139,170 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 2,137,590 Value ($000) $165,236 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 1,825,759 Value ($000) $140,857 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 1,598,023 Value ($000) $112,037 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 965,200 Value ($000) $58,327 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 942,855 Value ($000) $64,510 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 1,860,162 Value ($000) $141,986 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 2,008,799 Value ($000) $167,855 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 2,108,037 Value ($000) $160,274 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 2,353,240 Value ($000) $239,630 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 2,392,523 Value ($000) $225,567 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 2,425,868 Value ($000) $215,077 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 2,348,746 Value ($000) $181,863 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 2,116,177 Value ($000) $153,529 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 1,585,690 Value ($000) $105,084 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	545,349	$112,713	$220.50	$197.71 - $243.37
Q3 2025	943,683	$219,916	$226.24	$199.71 - $242.63
Q2 2025	830,284	$167,809	$214.81	$191.49 - $242.16
Q1 2025	610,657	$135,523	$236.06	$204.49 - $264.20
Q4 2024	634,774	$156,637	$287.02	$241.44 - $320.15
Q3 2024	780,268	$224,444	$248.47	$210.08 - $291.38
Q2 2024	651,368	$141,647	$243.02	$210.29 - $274.53
Q1 2024	803,182	$218,265	$234.27	$194.26 - $270.67
Q4 2023	957,818	$194,284	$174.12	$143.61 - $204.71
Q3 2023	894,182	$148,899	$179.72	$160.05 - $193.77
Q2 2023	1,120,726	$208,926	$157.31	$133.46 - $184.87
Q1 2023	786,824	$115,466	$139.76	$127.87 - $149.94
Q4 2022	535,504	$71,142	$124.31	$106.27 - $139.91
Q3 2022	443,577	$47,543	$117.57	$100.32 - $133.92
Q2 2022	439,341	$48,301	$120.55	$103.40 - $134.43
Q1 2022	452,844	$58,127	$138.71	$122.90 - $164.88
Q4 2021	618,246	$102,913	$150.10	$126.53 - $165.37
Q3 2021	539,134	$70,713	$139.95	$126.43 - $156.09
Q2 2021	557,846	$79,275	$139.91	$129.43 - $149.52
Q1 2021	780,242	$104,872	$117.87	$96.28 - $135.79
Q4 2020	864,111	$87,578	$90.46	$80.62 - $99.85
Q3 2020	875,440	$75,568	$78.61	$66.09 - $87.11
Q2 2020	833,523	$58,530	$61.17	$47.10 - $76.93
Q1 2020	631,870	$36,914	$77.40	$40.62 - $91.80
Q4 2019	400,268	$36,288	$88.88	$82.98 - $94.19
Q3 2019	204,782	$18,432	$83.14	$76.65 - $89.64
Q2 2019	226,295	$20,978	$85.34	$79.14 - $90.19
Q1 2019	270,428	$22,797	$69.83	$57.18 - $81.68
Q4 2018	261,776	$15,976	$69.18	$55.10 - $84.00
Q3 2018	264,447	$22,541	$93.60	$80.62 - $107.41
Q2 2018	984,589	$103,352	$101.39	$91.96 - $111.48
Q1 2018	1,209,357	$124,624	$103.73	$92.26 - $117.86
Q4 2017	1,200,532	$136,020	$104.03	$97.94 - $112.20
Q3 2017	1,260,759	$134,523	$91.62	$83.09 - $104.35
Q2 2017	1,251,247	$115,640	$92.14	$85.52 - $97.51
Q1 2017	1,256,830	$122,088	$97.69	$89.69 - $106.04
Q4 2016	1,412,459	$139,170	$85.95	$70.69 - $98.77
Q3 2016	2,137,590	$165,236	$76.77	$70.06 - $83.73
Q2 2016	1,825,759	$140,857	$72.10	$64.84 - $79.26
Q1 2016	1,598,023	$112,037	$55.54	$42.94 - $68.16
Q4 2015	965,200	$58,327	$63.45	$55.43 - $72.85
Q3 2015	942,855	$64,510	$74.22	$63.33 - $82.74
Q2 2015	1,860,162	$141,986	$78.46	$71.68 - $84.31
Q1 2015	2,008,799	$167,855	$73.84	$64.99 - $81.46
Q4 2014	2,108,037	$160,274	$80.10	$66.44 - $96.22
Q3 2014	2,353,240	$239,630	$91.85	$84.61 - $99.98
Q2 2014	2,392,523	$225,567	$82.63	$74.26 - $92.00
Q1 2014	2,425,868	$215,077	$77.80	$68.45 - $86.73
Q4 2013	2,348,746	$181,863	$70.95	$65.21 - $75.33
Q3 2013	2,116,177	$153,529	$63.95	$59.81 - $69.53
Q2 2013	1,585,690	$105,084	$65.06	$56.64 - $73.17